Market Cap:

Trident Group Trident Group (TRDT)

0.011499 USD
0.00000180 BTC
0.00005486 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,949 USD
2 BTC
67 ETH
Volume (24h)
2 USD
0.00 BTC
0.01 ETH
Circulating Supply
1,213,024 TRDT
Total Supply
3,000,000 TRDT

Historical data for Trident Group

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2018 0.060526 0.061538 0.059408 0.060048 5 73,419
Sep 16, 2018 0.060002 0.061128 0.059361 0.060592 5 72,784
Sep 15, 2018 0.009282 0.009325 0.009259 0.009259 1 11,260
Sep 14, 2018 0.031168 0.031562 0.009182 0.009295 1 37,808
Sep 13, 2018 0.009823 0.031266 0.009823 0.031187 1 11,915
Sep 12, 2018 0.013585 0.013585 0.009218 0.009812 4 16,478
Sep 11, 2018 0.008538 0.008549 0.008518 0.008518 6 10,356
Sep 10, 2018 0.008476 0.008577 0.008456 0.008523 6 10,281
Sep 08, 2018 0.016337 0.016450 0.016307 0.016359 2 19,817
Sep 07, 2018 0.017212 0.017373 0.016277 0.016317 2 20,878
Sep 06, 2018 0.017804 0.017804 0.016861 0.017208 18 21,597
Sep 03, 2018 0.026577 0.026651 0.025946 0.026181 0 32,238
Sep 02, 2018 0.026764 0.029290 0.026395 0.026557 0 32,466
Sep 01, 2018 0.033793 0.033912 0.026716 0.026761 9 40,992
Aug 31, 2018 0.042176 0.042176 0.033191 0.033834 3 51,160
Aug 30, 2018 0.042263 0.042291 0.041134 0.042134 2 51,266
Aug 29, 2018 0.042853 0.043039 0.042457 0.042545 2 51,982
Aug 28, 2018 0.039465 0.049202 0.039399 0.042818 83 47,872
Aug 27, 2018 0.034147 0.039514 0.034062 0.039514 58 41,420
Aug 26, 2018 0.041114 0.041190 0.040094 0.040214 28 49,873
Aug 25, 2018 0.039241 0.041168 0.039241 0.041026 29 47,600
Aug 24, 2018 0.039761 0.040159 0.038540 0.039311 26 48,232
Aug 23, 2018 0.038715 0.039229 0.038643 0.039156 10 46,963
Aug 22, 2018 0.039430 0.041449 0.038263 0.038706 10 47,830
Aug 21, 2018 0.038181 0.039523 0.038175 0.039422 27 46,314
* Earliest data in range (UTC time)
** Latest data in range (UTC time)