Market Cap:

Triangles Triangles (TRI)

1.91 USD
0.00029960 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
230,081 USD
36 BTC
Volume (24h)
96 USD
0.01 BTC
Circulating Supply
120,205 TRI

Historical data for Triangles

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 2.26 2.30 2.25 2.29 6 271,331
Sep 17, 2018 2.50 2.51 1.68 2.26 68 299,918
Sep 16, 2018 1.77 2.50 1.70 2.49 505 212,044
Sep 15, 2018 2.55 2.58 2.54 2.56 13 304,168
Sep 14, 2018 2.56 2.59 1.92 2.55 174 305,232
Sep 13, 2018 1.90 2.57 1.90 2.56 218 226,915
Sep 12, 2018 2.83 2.84 1.56 1.90 374 337,780
Sep 11, 2018 2.10 2.84 1.63 2.83 300 250,187
Sep 10, 2018 2.79 2.80 1.85 2.10 339 332,381
Sep 09, 2018 2.79 2.79 2.79 2.79 14 332,564
Sep 08, 2018 2.88 2.90 2.88 2.89 4 342,355
Sep 07, 2018 2.90 2.92 2.85 2.88 4 344,427
Sep 06, 2018 4.03 4.03 2.86 2.90 47 478,298
Sep 05, 2018 3.07 4.18 2.98 4.02 99 364,349
Sep 04, 2018 3.03 4.44 3.02 3.07 326 359,028
Sep 03, 2018 2.90 3.76 2.87 3.03 127 343,912
Sep 02, 2018 2.83 3.61 2.81 2.90 177 335,321
Sep 01, 2018 2.42 2.85 2.40 2.83 76 286,553
Aug 31, 2018 2.40 2.43 2.06 2.42 208 284,647
Aug 30, 2018 2.79 2.79 2.02 2.40 268 330,361
Aug 29, 2018 2.82 2.84 2.77 2.80 7 333,637
Aug 28, 2018 2.74 2.84 1.93 2.82 17 323,805
Aug 27, 2018 2.28 2.74 1.91 2.74 249 269,962
Aug 26, 2018 2.70 2.71 2.27 2.29 157 319,478
Aug 25, 2018 2.47 2.71 2.47 2.70 60 291,768
Aug 24, 2018 2.42 2.48 2.40 2.48 113 285,181
Aug 23, 2018 2.65 2.67 2.36 2.42 52 312,119
Aug 22, 2018 2.21 2.66 2.15 2.65 53 259,910
Aug 21, 2018 2.14 2.21 2.14 2.21 11 251,486
* Earliest data in range (UTC time)
** Latest data in range (UTC time)