×
×
Market Cap:  $338,209,115,61524h Vol:  $99,470,328,103BTC Dominance:  58.5%Cryptocurrencies:  7,167Markets:  29,936

TrezarCoin (TZC)

$0.001002 USD (27.49%)
0.00000010 BTC (28.98%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $222,868 USD
    21.46045806 BTC
  • Volume (24h)
    $238.27 USD
    0.02294338 BTC
  • Circulating Supply
    222,445,100 TZC
  • Total Supply
    234,445,100 TZC
  • Max Supply
    400,000,000 TZC
  • Historical data for TrezarCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 24, 2020
    0.000796
    0.001007
    0.000762
    0.000813
    203.48
    180,876
    Sep 23, 2020
    0.000795
    0.000839
    0.000754
    0.000796
    79.44
    177,065
    Sep 22, 2020
    0.000797
    0.000968
    0.000731
    0.000795
    275.78
    176,689
    Sep 21, 2020
    0.000853
    0.000858
    0.000781
    0.000798
    145.92
    177,137
    Sep 20, 2020
    0.000807
    0.000930
    0.000801
    0.000853
    101.50
    189,329
    Sep 19, 2020
    0.000833
    0.000951
    0.000806
    0.000807
    178.69
    179,009
    Sep 18, 2020
    0.000946
    0.000987
    0.000810
    0.000833
    122.24
    184,634
    Sep 17, 2020
    0.000919
    0.001039
    0.000826
    0.000946
    217.26
    209,676
    Sep 16, 2020
    0.001089
    0.001098
    0.000823
    0.000919
    374.18
    203,512
    Sep 15, 2020
    0.001012
    0.001191
    0.000914
    0.001089
    664.65
    240,991
    Sep 14, 2020
    0.000852
    0.001089
    0.000785
    0.001011
    589.64
    223,670
    Sep 13, 2020
    0.001186
    0.001287
    0.000841
    0.000852
    807.45
    188,225
    Sep 12, 2020
    0.001078
    0.001186
    0.001025
    0.001186
    491.32
    261,885
    Sep 11, 2020
    0.000935
    0.001079
    0.000915
    0.001078
    197.13
    238,004
    Sep 10, 2020
    0.001052
    0.001151
    0.000892
    0.000935
    221.32
    206,378
    Sep 09, 2020
    0.001062
    0.001161
    0.000953
    0.001052
    115.23
    232,036
    Sep 08, 2020
    0.002774
    0.005378
    0.000891
    0.001062
    286.39
    233,962
    Sep 07, 2020
    0.000980
    0.002782
    0.000824
    0.002773
    703.91
    610,954
    Sep 06, 2020
    0.001595
    0.001917
    0.000920
    0.000980
    292.38
    215,675
    Sep 05, 2020
    0.001081
    0.002309
    0.001075
    0.001595
    214.49
    351,047
    Sep 04, 2020
    0.001920
    0.002125
    0.000960
    0.001081
    413.21
    237,777
    Sep 03, 2020
    0.001197
    0.002251
    0.001005
    0.001920
    379.11
    421,912
    Sep 02, 2020
    0.001229
    0.001558
    0.001030
    0.001198
    236.88
    263,138
    Sep 01, 2020
    0.001464
    0.001971
    0.001228
    0.001229
    201.37
    269,742
    Aug 31, 2020
    0.001385
    0.001468
    0.001216
    0.001465
    222.49
    321,387
    Aug 30, 2020
    0.001387
    0.001848
    0.001349
    0.001385
    454.73
    303,695
    Aug 29, 2020
    0.001398
    0.001767
    0.001302
    0.001387
    210.59
    304,008
    Aug 28, 2020
    0.001932
    0.001941
    0.001284
    0.001398
    288.41
    306,076
    Aug 27, 2020
    0.001549
    0.001935
    0.001253
    0.001932
    279.60
    422,909
    Aug 26, 2020
    0.001692
    0.002340
    0.001359
    0.001550
    254.95
    338,915
    Aug 25, 2020
    0.001672
    0.002223
    0.001369
    0.001694
    152.09
    370,376

About TrezarCoin

Trezarcoin was launched on 3 Sep 2017 and aims to be a highly secure store of value and currency with fast transaction times. Trezarcoin has an energy-efficient hybrid PoW/PoS Blockchain, which provides security through its multi-algo implementations.

The design of the Trezarcoin Blockchain, especially the mining perspective, was chosen to allow anyone with no special hardware to either mine or stake Trezarcoins. Trezarcoin has a one minute block time. Difficulty adjustment is every block and is done by the OSS ( Orbitcoin-Super-Shield ).

TrezarMessage was developed by the Trezarcoin Team, which is a fully-encrypted messaging application that runs on the peer-to-peer layer of the Trezarcoin Blockchain. The team is decentralized, with the founder hailing from Germany.

TrezarCoin Price

TrezarCoin Price$0.001002 USD
TrezarCoin ROI
-71.11%
Market Rank#1521
Market Cap$222,868 USD
24 Hour Volume$238.27 USD
Circulating Supply222,445,100 TZC
Total Supply234,445,100 TZC
Max Supply400,000,000 TZC
All Time High
$0.699246 USD
(Jan 13, 2018)
All Time Low
$0.000247 USD
(Apr 01, 2019)
52 Week High / Low
$0.016135 USD /
$0.000437 USD
90 Day High / Low
$0.002607 USD /
$0.000691 USD
30 Day High / Low
$0.002494 USD /
$0.000691 USD
7 Day High / Low
$0.002130 USD /
$0.000691 USD
24 Hour High / Low
$0.001726 USD /
$0.000691 USD
Yesterday's High / Low
$0.001007 USD /
$0.000762 USD
Yesterday's Open / Close
$0.000796 USD /
$0.000813 USD
Yesterday's Change$0.000017 USD (2.12%)
Yesterday's Volume$203.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.