×
×
Cryptocurrencies:  7,470Markets:  31,719Market Cap:  $373,845,172,76524h Vol:  $102,402,697,428BTC Dominance:  60.6%
Market Cap:  $373,845,172,76524h Vol:  $102,402,697,428BTC Dominance:  60.6%Cryptocurrencies:  7,470Markets:  31,719
TrezarCoin

TrezarCoin (TZC)

$0.001583 USD (4.34%)
0.00000013 BTC (0.01%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $357,610 USD
    29.19738010 BTC
  • Volume (24h)
    $1,070.62 USD
    0.08741179 BTC
  • Circulating Supply
    225,883,000 TZC
  • Total Supply
    237,883,000 TZC
  • Max Supply
    400,000,000 TZC
  • Historical data for TrezarCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.001515
    0.001564
    0.001500
    0.001533
    1,028.74
    346,233
    Oct 19, 2020
    0.001182
    0.001538
    0.001178
    0.001515
    840.23
    342,034
    Oct 18, 2020
    0.001151
    0.001216
    0.001105
    0.001183
    174.82
    266,791
    Oct 17, 2020
    0.001297
    0.001426
    0.001157
    0.001163
    174.94
    262,273
    Oct 16, 2020
    0.001797
    0.001816
    0.001252
    0.001297
    397.05
    292,128
    Oct 15, 2020
    0.001697
    0.002127
    0.001514
    0.001797
    368.91
    404,588
    Oct 14, 2020
    0.001684
    0.001883
    0.001654
    0.001697
    755.10
    381,924
    Oct 13, 2020
    0.001554
    0.001819
    0.001529
    0.001684
    318.13
    378,848
    Oct 12, 2020
    0.001378
    0.001783
    0.001358
    0.001554
    997.17
    349,321
    Oct 11, 2020
    0.001369
    0.001868
    0.001358
    0.001378
    1,423.72
    309,459
    Oct 10, 2020
    0.001330
    0.001637
    0.001314
    0.001369
    500.03
    307,319
    Oct 09, 2020
    0.001365
    0.001381
    0.001294
    0.001340
    236.35
    300,756
    Oct 08, 2020
    0.001073
    0.001727
    0.001072
    0.001364
    1,051.26
    305,849
    Oct 07, 2020
    0.001048
    0.001211
    0.001040
    0.001073
    136.19
    240,494
    Oct 06, 2020
    0.000972
    0.001781
    0.000956
    0.001048
    455.80
    234,860
    Oct 05, 2020
    0.000936
    0.001749
    0.000707
    0.000972
    622.46
    217,668
    Oct 04, 2020
    0.001014
    0.001120
    0.000930
    0.000936
    704.92
    209,363
    Oct 03, 2020
    0.000971
    0.001079
    0.000971
    0.001014
    142.73
    226,848
    Oct 02, 2020
    0.001058
    0.001085
    0.000910
    0.000971
    439.79
    217,030
    Oct 01, 2020
    0.001020
    0.001082
    0.000871
    0.001058
    410.16
    236,253
    Sep 30, 2020
    0.000885
    0.001025
    0.000875
    0.001020
    271.29
    227,715
    Sep 29, 2020
    0.000901
    0.000943
    0.000853
    0.000885
    287.28
    197,454
    Sep 28, 2020
    0.000920
    0.001025
    0.000891
    0.000901
    170.71
    200,889
    Sep 27, 2020
    0.001065
    0.001065
    0.000834
    0.000920
    124.95
    205,050
    Sep 26, 2020
    0.000882
    0.001066
    0.000845
    0.001065
    170.62
    237,253
    Sep 25, 2020
    0.000813
    0.001077
    0.000810
    0.000883
    250.48
    196,430
    Sep 24, 2020
    0.000796
    0.001007
    0.000762
    0.000813
    203.48
    180,876
    Sep 23, 2020
    0.000795
    0.000839
    0.000754
    0.000796
    79.44
    177,065
    Sep 22, 2020
    0.000797
    0.000968
    0.000731
    0.000795
    275.78
    176,689
    Sep 21, 2020
    0.000853
    0.000858
    0.000781
    0.000798
    145.92
    177,137

About TrezarCoin

TrezarCoin price today is $0.001583 USD with a 24-hour trading volume of $1,070.62 USD. TrezarCoin is up 4.34% in the last 24 hours. The current CoinMarketCap ranking is #1675, with a market cap of $357,610 USD. It has a circulating supply of 225,883,000 TZC coins and a max. supply of 400,000,000 TZC coins. You can find the top exchanges to trade TrezarCoin listed on our crypto exchanges page.

Trezarcoin was launched on 3 Sep 2017 and aims to be a highly secure store of value and currency with fast transaction times. Trezarcoin has an energy-efficient hybrid PoW/PoS Blockchain, which provides security through its multi-algo implementations.

The design of the Trezarcoin Blockchain, especially the mining perspective, was chosen to allow anyone with no special hardware to either mine or stake Trezarcoins. Trezarcoin has a one minute block time. Difficulty adjustment is every block and is done by the OSS ( Orbitcoin-Super-Shield ).

TrezarMessage was developed by the Trezarcoin Team, which is a fully-encrypted messaging application that runs on the peer-to-peer layer of the Trezarcoin Blockchain. The team is decentralized, with the founder hailing from Germany.

TrezarCoin Price

TrezarCoin Price$0.001583 USD
TrezarCoin ROI
-54.35%
Market Rank#1675
Market Cap$357,610 USD
24 Hour Volume$1,070.62 USD
Circulating Supply225,883,000 TZC
Total Supply237,883,000 TZC
Max Supply400,000,000 TZC
All Time High
$0.699246 USD
(Jan 13, 2018)
All Time Low
$0.000247 USD
(Apr 01, 2019)
52 Week High / Low
$0.002127 USD /
$0.000437 USD
90 Day High / Low
$0.002127 USD /
$0.000706 USD
30 Day High / Low
$0.002127 USD /
$0.000706 USD
7 Day High / Low
$0.002127 USD /
$0.001105 USD
24 Hour High / Low
$0.001587 USD /
$0.001511 USD
Yesterday's High / Low
$0.001564 USD /
$0.001500 USD
Yesterday's Open / Close
$0.001515 USD /
$0.001533 USD
Yesterday's Change$0.000018 USD (1.16%)
Yesterday's Volume$1,028.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.