Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TrezarCoin TrezarCoin (TZC)
0.001345 USD (0.21%)
0.00000013 BTC (0.05%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
231,891 USD
22 BTC
Volume (24h)
80 USD
0.01 BTC
Circulating Supply
172,441,000 TZC
Total Supply
184,441,000 TZC
Max Supply
400,000,000 TZC

Historical data for TrezarCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.001347 0.001356 0.001337 0.001346 33 232,006
Sep 13, 2019 0.001358 0.001550 0.001328 0.001346 126 231,851
Sep 12, 2019 0.001425 0.001430 0.001316 0.001358 249 233,661
Sep 11, 2019 0.001426 0.001439 0.001403 0.001425 250 244,977
Sep 10, 2019 0.001462 0.001539 0.001421 0.001426 60 244,965
Sep 09, 2019 0.001558 0.001565 0.001447 0.001462 58 251,007
Sep 08, 2019 0.001576 0.001590 0.001553 0.001558 82 267,178
Sep 07, 2019 0.001864 0.001871 0.001553 0.001577 161 270,279
Sep 06, 2019 0.001797 0.001875 0.001542 0.001864 233 319,179
Sep 05, 2019 0.001906 0.001906 0.001787 0.001797 59 307,532
Sep 04, 2019 0.002104 0.002106 0.001581 0.001906 146 325,870
Sep 03, 2019 0.001715 0.002282 0.001630 0.002105 313 359,582
Sep 02, 2019 0.001365 0.002587 0.001359 0.001715 591 292,673
Sep 01, 2019 0.001251 0.001371 0.001250 0.001365 76 232,768
Aug 31, 2019 0.001343 0.001644 0.001150 0.001250 130 213,052
Aug 30, 2019 0.001497 0.001785 0.001321 0.001342 195 228,540
Aug 29, 2019 0.001559 0.001804 0.001496 0.001497 109 254,699
Aug 28, 2019 0.001512 0.002538 0.001295 0.001559 452 265,048
Aug 27, 2019 0.001555 0.001556 0.001498 0.001512 107 256,755
Aug 26, 2019 0.001417 0.002073 0.000620 0.001555 731 263,844
Aug 25, 2019 0.001505 0.001704 0.001385 0.001415 110 239,932
Aug 24, 2019 0.001457 0.001602 0.001445 0.001505 148 254,919
Aug 23, 2019 0.001518 0.001728 0.001315 0.001457 505 246,604
Aug 22, 2019 0.001520 0.001533 0.001470 0.001518 98 256,809
Aug 21, 2019 0.001405 0.001738 0.001396 0.001520 352 256,849
Aug 20, 2019 0.001856 0.002413 0.001385 0.001405 382 237,264
Aug 19, 2019 0.002047 0.002267 0.001795 0.001856 198 313,115
Aug 18, 2019 0.002090 0.002218 0.002045 0.002046 269 344,939
Aug 17, 2019 0.001968 0.002090 0.001948 0.002090 175 352,080
Aug 16, 2019 0.002268 0.002961 0.001956 0.001968 750 331,121
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TrezarCoin

TrezarCoin (TZC) is a cryptocurrency. Users are able to generate TZC through the process of mining. TrezarCoin has a current supply of 184,441,000 TZC with 172,441,000 TZC in circulation. The last known price of TrezarCoin is 0.001345 USD and is up 0.21% over the last 24 hours. It is currently trading on 3 active market(s) with 80 USD traded over the last 24 hours. More information can be found at http://trezarcoin.com/.
TrezarCoin Statistics
TrezarCoin Price 0.001345 USD
TrezarCoin ROI -61.23%
Market Rank #1267
Market Cap 231,891 USD
24 Hour Volume 80 USD
Circulating Supply 172,441,000 TZC
Total Supply 184,441,000 TZC
Max Supply 400,000,000 TZC
All Time High 0.699246 USD
(Jan 13, 2018)
All Time Low 0.000247 USD
(Apr 01, 2019)
52 Week High / Low 0.010245 USD /
0.000247 USD
90 Day High / Low 0.010245 USD /
0.000620 USD
30 Day High / Low 0.002587 USD /
0.000620 USD
7 Day High / Low 0.001568 USD /
0.001239 USD
24 Hour High / Low 0.001356 USD /
0.001239 USD
Yesterday's High / Low 0.001356 USD /
0.001337 USD
Yesterday's Open / Close 0.001347 USD /
0.001346 USD
Yesterday's Change $-6.1e-07 USD (-0.04%)
Yesterday's Volume $33 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)