×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $209,014,175,20924h Vol:  $73,914,498,950BTC Dominance:  66.2%
Market Cap:  $209,014,175,20924h Vol:  $73,914,498,950BTC Dominance:  66.2%Cryptocurrencies:  4,844Markets:  20,798

TrezarCoin (TZC)

$0.000842 USD (-7.39%)
0.00000011 BTC (-1.87%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $153,065 USD
    19.97546424 BTC
  • Volume (24h)
    $108.47 USD
    0.01415596 BTC
  • Circulating Supply
    181,752,700 TZC
  • Total Supply
    193,752,700 TZC
  • Max Supply
    400,000,000 TZC
  • Historical data for TrezarCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.000894
    0.001112
    0.000892
    0.000901
    1,206.19
    163,736
    Nov 19, 2019
    0.000991
    0.001316
    0.000888
    0.000894
    82.60
    162,217
    Nov 18, 2019
    0.001067
    0.001072
    0.000856
    0.000991
    1,546.82
    179,799
    Nov 17, 2019
    0.000897
    0.004332
    0.000850
    0.001067
    1,645.90
    193,404
    Nov 16, 2019
    0.000931
    0.001245
    0.000699
    0.000897
    2,234.26
    162,401
    Nov 15, 2019
    0.001359
    0.001360
    0.000889
    0.000931
    982.81
    168,494
    Nov 14, 2019
    0.001950
    0.001954
    0.000948
    0.001357
    3,834.62
    245,320
    Nov 13, 2019
    0.001254
    0.001954
    0.001054
    0.001951
    2,709.85
    352,459
    Nov 12, 2019
    0.000517
    0.002907
    0.000516
    0.001254
    713.45
    226,368
    Nov 11, 2019
    0.000475
    0.000565
    0.000437
    0.000517
    109.81
    93,320.67
    Nov 10, 2019
    0.000461
    0.000599
    0.000444
    0.000475
    80.03
    85,620.01
    Nov 09, 2019
    0.000506
    0.000614
    0.000461
    0.000461
    73.08
    83,028.67
    Nov 08, 2019
    0.000511
    0.000568
    0.000506
    0.000507
    36.01
    91,171.69
    Nov 07, 2019
    0.000601
    0.000720
    0.000496
    0.000511
    102.94
    91,904.58
    Nov 06, 2019
    0.000585
    0.000645
    0.000584
    0.000601
    53.14
    108,086
    Nov 05, 2019
    0.000614
    0.000640
    0.000585
    0.000585
    34.29
    105,124
    Nov 04, 2019
    0.000594
    0.000654
    0.000577
    0.000614
    63.39
    110,104
    Nov 03, 2019
    0.000681
    0.000684
    0.000584
    0.000595
    52.05
    106,601
    Nov 02, 2019
    0.000752
    0.000761
    0.000679
    0.000680
    146.75
    121,871
    Nov 01, 2019
    0.000751
    0.000754
    0.000741
    0.000752
    72.79
    134,557
    Oct 31, 2019
    0.000722
    0.000758
    0.000701
    0.000752
    66.72
    134,503
    Oct 30, 2019
    0.000642
    0.000725
    0.000502
    0.000722
    114.84
    129,002
    Oct 29, 2019
    0.000618
    0.000694
    0.000616
    0.000642
    58.43
    114,569
    Oct 28, 2019
    0.000650
    0.000667
    0.000615
    0.000618
    92.80
    110,202
    Oct 27, 2019
    0.000638
    0.000678
    0.000606
    0.000650
    94.63
    115,913
    Oct 26, 2019
    0.000927
    0.001083
    0.000619
    0.000638
    85.31
    113,751
    Oct 25, 2019
    0.000500
    0.000931
    0.000499
    0.000927
    171.02
    165,103
    Oct 24, 2019
    0.000553
    0.000703
    0.000472
    0.000500
    80.69
    88,972.16
    Oct 23, 2019
    0.000565
    0.000576
    0.000479
    0.000553
    197.11
    98,238.89
    Oct 22, 2019
    0.000577
    0.000581
    0.000564
    0.000565
    36.30
    100,272
    Oct 21, 2019
    0.000658
    0.000659
    0.000494
    0.000577
    67.41
    102,322

About TrezarCoin

TrezarCoin (TZC) is a cryptocurrency. Users are able to generate TZC through the process of mining. TrezarCoin has a current supply of 193,752,700 with 181,752,700 in circulation. The last known price of TrezarCoin is $0.000842 USD and is down -7.39% over the last 24 hours. It is currently trading on 3 active market(s) with $108.46 traded over the last 24 hours. More information can be found at http://trezarcoin.com/.

TrezarCoin Statistics

TrezarCoin Price
$0.000842 USD
TrezarCoin ROI
-75.72%
Market Rank
#1334
Market Cap
$153,065 USD
24 Hour Volume
$108.47 USD
Circulating Supply
181,752,700 TZC
Total Supply
193,752,700 TZC
Max Supply
400,000,000 TZC
All Time High
$0.699246 USD
(Jan 13, 2018)
All Time Low
$0.000247 USD
(Apr 01, 2019)
52 Week High / Low
$0.016135 USD /
$0.000247 USD
90 Day High / Low
$0.016135 USD /
$0.000437 USD
30 Day High / Low
$0.004332 USD /
$0.000437 USD
7 Day High / Low
$0.004332 USD /
$0.000699 USD
24 Hour High / Low
$0.000914 USD /
$0.000840 USD
Yesterday's High / Low
$0.001112 USD /
$0.000892 USD
Yesterday's Open / Close
$0.000894 USD /
$0.000901 USD
Yesterday's Change
$0.000008 USD (0.86%)
Yesterday's Volume
$1,206.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.