Market Cap:

TrezarCoin TrezarCoin (TZC)

0.005571 USD (-1.28%)
0.00000087 BTC (-0.70%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
533,273 USD
84 BTC
Volume (24h)
1,886 USD
0.30 BTC
Circulating Supply
95,718,600 TZC
Total Supply
107,718,600 TZC
Max Supply
400,000,000 TZC

Historical data for TrezarCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.005272 0.005752 0.005243 0.005615 794 504,664
Sep 18, 2018 0.005196 0.005720 0.005057 0.005269 609 497,369
Sep 17, 2018 0.005209 0.006406 0.005105 0.005196 1,250 498,602
Sep 16, 2018 0.005231 0.005571 0.004587 0.005196 1,501 500,725
Sep 15, 2018 0.005565 0.005834 0.005209 0.005217 770 532,643
Sep 14, 2018 0.006822 0.006838 0.005355 0.005572 8,875 653,020
Sep 13, 2018 0.006719 0.006898 0.006699 0.006826 705 643,125
Sep 12, 2018 0.006674 0.006729 0.006606 0.006713 643 638,801
Sep 11, 2018 0.006703 0.006806 0.006599 0.006673 617 641,596
Sep 10, 2018 0.006636 0.006860 0.006636 0.006692 1,020 635,173
Sep 09, 2018 0.006559 0.006936 0.006543 0.006639 996 627,849
Sep 08, 2018 0.006845 0.006995 0.006526 0.006562 535 655,156
Sep 07, 2018 0.007019 0.007044 0.006759 0.006836 1,686 671,814
Sep 06, 2018 0.007252 0.007252 0.006841 0.007026 1,218 694,113
Sep 05, 2018 0.007800 0.007825 0.007239 0.007239 1,556 746,635
Sep 04, 2018 0.007701 0.008022 0.007681 0.007794 1,313 737,139
Sep 03, 2018 0.007725 0.007946 0.007627 0.007701 3,176 739,429
Sep 02, 2018 0.007621 0.007927 0.007564 0.007727 1,390 729,469
Sep 01, 2018 0.007322 0.007858 0.007261 0.007617 3,191 700,813
Aug 31, 2018 0.007342 0.007629 0.007122 0.007330 940 702,746
Aug 30, 2018 0.007185 0.007344 0.006999 0.007335 996 687,783
Aug 29, 2018 0.007373 0.007449 0.007181 0.007182 674 705,712
Aug 28, 2018 0.007091 0.007666 0.007080 0.007366 857 678,786
Aug 27, 2018 0.006853 0.007173 0.006814 0.007105 833 655,976
Aug 26, 2018 0.007146 0.007159 0.006806 0.006856 4,044 684,008
Aug 25, 2018 0.007033 0.007237 0.007019 0.007131 808 673,233
Aug 24, 2018 0.006934 0.007066 0.006830 0.007046 570 663,684
Aug 23, 2018 0.006750 0.007023 0.006737 0.006928 676 646,074
Aug 22, 2018 0.006873 0.007225 0.006671 0.006748 475 657,870
Aug 21, 2018 0.006970 0.007021 0.006685 0.006872 1,383 667,194
* Earliest data in range (UTC time)
** Latest data in range (UTC time)