Market Cap:

Trendercoin Trendercoin (TDC)

0.000057 USD (26.40%)
8.811e-09 BTC (30.51%)
0.00000026 ETH (37.26%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
683 USD
0.11 BTC
3.08 ETH
Circulating Supply
? TDC
Total Supply
1,000,000,000 TDC

Historical data for Trendercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000049 0.000060 0.000042 0.000059 780 -
Sep 23, 2018 0.000044 0.000059 0.000043 0.000049 541 -
Sep 22, 2018 0.000037 0.000067 0.000026 0.000044 1,343 -
Sep 21, 2018 0.000049 0.000050 0.000023 0.000037 494 -
Sep 20, 2018 0.000048 0.000049 0.000040 0.000049 939 -
Sep 19, 2018 0.000064 0.000065 0.000039 0.000048 943 -
Sep 18, 2018 0.000061 0.000073 0.000057 0.000064 1,079 -
Sep 17, 2018 0.000084 0.000097 0.000059 0.000061 4,300 -
Sep 16, 2018 0.000094 0.000106 0.000090 0.000099 2,532 -
Sep 15, 2018 0.000127 0.000129 0.000076 0.000094 9,900 -
Sep 14, 2018 0.000091 0.000140 0.000086 0.000127 7,963 -
Sep 13, 2018 0.000112 0.000128 0.000076 0.000091 5,887 -
Sep 12, 2018 0.000130 0.000130 0.000090 0.000123 6,856 -
Sep 11, 2018 0.000146 0.000155 0.000122 0.000130 6,074 -
Sep 10, 2018 0.000158 0.000165 0.000100 0.000146 6,080 -
Sep 09, 2018 0.000157 0.000192 0.000123 0.000157 7,460 -
Sep 08, 2018 0.000165 0.000214 0.000145 0.000213 8,819 -
Sep 07, 2018 0.000157 0.000215 0.000148 0.000165 12,669 -
Sep 06, 2018 0.000160 0.000160 0.000129 0.000156 5,062 -
Sep 05, 2018 0.000203 0.000229 0.000160 0.000160 10,443 -
Sep 04, 2018 0.000226 0.000247 0.000173 0.000204 24,715 -
Sep 03, 2018 0.000189 0.000332 0.000133 0.000226 114,348 -
Sep 02, 2018 0.000118 0.000255 0.000097 0.000189 40,528 -
Sep 01, 2018 0.000096 0.000717 0.000095 0.000118 7,748 -
Aug 31, 2018 0.000102 0.000144 0.000085 0.000096 11,211 -
Aug 30, 2018 0.000110 0.000123 0.000094 0.000102 7,872 -
Aug 29, 2018 0.000121 0.000122 0.000102 0.000110 7,897 -
Aug 28, 2018 0.000152 0.000165 0.000090 0.000121 16,901 -
Aug 27, 2018 0.000138 0.000160 0.000131 0.000151 20,192 -
Aug 26, 2018 0.000179 0.000179 0.000113 0.000137 17,077 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)