Market Cap:

Travelflex Travelflex (TRF)

0.016951 USD (77.92%)
0.00000267 BTC (75.61%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,336,857 USD
210 BTC
Volume (24h)
16,435 USD
2.59 BTC
Circulating Supply
78,867,846 TRF
Total Supply
107,287,789 TRF
Max Supply
131,500,000 TRF

Historical data for Travelflex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.009193 0.018408 0.009150 0.015791 15,189 725,019
Sep 17, 2018 0.008773 0.010123 0.008545 0.009192 3,475 691,897
Sep 16, 2018 0.011032 0.011659 0.008658 0.008766 6,820 870,039
Sep 15, 2018 0.011177 0.012014 0.010940 0.010986 2,919 881,437
Sep 14, 2018 0.014286 0.014810 0.009022 0.011193 12,217 1,126,654
Sep 13, 2018 0.013862 0.015150 0.010391 0.014310 17,422 1,093,239
Sep 12, 2018 0.015176 0.015205 0.010465 0.013850 7,719 1,196,793
Sep 11, 2018 0.016996 0.017026 0.012537 0.015175 5,184 1,340,372
Sep 10, 2018 0.014780 0.017582 0.013811 0.016970 11,657 1,165,576
Sep 09, 2018 0.011980 0.017577 0.011482 0.014785 5,600 944,736
Sep 08, 2018 0.012401 0.054512 0.011501 0.011992 16,192 977,935
Sep 07, 2018 0.014794 0.015772 0.010679 0.012389 3,623 1,166,676
Sep 06, 2018 0.013548 0.015647 0.012845 0.014808 1,183 1,068,393
Sep 05, 2018 0.019223 0.020629 0.013526 0.013526 7,419 1,515,869
Sep 04, 2018 0.021969 0.022098 0.011394 0.016661 10,654 1,732,404
Sep 03, 2018 0.018218 0.022510 0.018096 0.021972 12,928 1,436,648
Sep 02, 2018 0.019107 0.020982 0.016109 0.018222 10,606 1,506,695
Sep 01, 2018 0.020764 0.020820 0.017927 0.019129 6,113 1,637,299
Aug 31, 2018 0.017382 0.021237 0.017351 0.020789 3,113 1,370,682
Aug 30, 2018 0.019646 0.021964 0.017233 0.017366 1,486 1,549,161
Aug 29, 2018 0.021334 0.023712 0.018212 0.019582 7,241 1,682,265
Aug 28, 2018 0.016725 0.025428 0.016310 0.021316 9,762 1,318,854
Aug 27, 2018 0.022832 0.022867 0.015768 0.016723 14,407 1,800,327
Aug 26, 2018 0.026692 0.027858 0.019367 0.022839 9,317 2,104,723
Aug 25, 2018 0.025120 0.028969 0.022823 0.026640 4,918 1,980,762
Aug 24, 2018 0.022078 0.025210 0.021040 0.025153 6,922 1,740,838
Aug 23, 2018 0.019720 0.023289 0.019245 0.023230 3,104 1,554,886
Aug 22, 2018 0.018490 0.021885 0.017420 0.019711 11,884 1,457,961
Aug 21, 2018 0.018720 0.026228 0.017279 0.018489 6,878 1,476,022
Aug 20, 2018 0.023649 0.024625 0.018690 0.018750 5,992 1,864,666
* Earliest data in range (UTC time)
** Latest data in range (UTC time)