Market Cap:

Travelflex Travelflex

0.038468 USD (-5.65%)
0.00000648 BTC (-2.63%)
Market Cap
3,031,499 USD
511 BTC
Volume (24h)
3,911 USD
0.66 BTC
Circulating Supply
78,806,360 TRF
Total Supply
107,226,303 TRF

Historical data for Travelflex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2018 0.035231 0.046108 0.034757 0.043019 4,811 2,776,400
Jun 22, 2018 0.042414 0.052871 0.034450 0.035162 31,588 3,342,440
Jun 21, 2018 0.043389 0.046764 0.041843 0.042462 99,923 3,419,210
Jun 20, 2018 0.041185 0.046172 0.038309 0.041333 93,790 3,245,500
Jun 19, 2018 0.040665 0.052512 0.036334 0.041160 37,413 3,204,460
Jun 18, 2018 0.041654 0.043305 0.033846 0.040686 57,904 3,282,380
Jun 17, 2018 0.046911 0.048844 0.039368 0.042210 26,688 3,696,620
Jun 16, 2018 0.048250 0.057566 0.045846 0.048145 13,889 3,802,090
Jun 15, 2018 0.042204 0.064601 0.040508 0.053685 76,813 3,325,670
Jun 14, 2018 0.047064 0.050607 0.039991 0.042571 81,889 3,708,580
Jun 13, 2018 0.050745 0.050821 0.046117 0.047072 18,641 3,998,640
Jun 12, 2018 0.054553 0.056097 0.048970 0.050614 109,041 4,298,650
Jun 11, 2018 0.051066 0.057095 0.049159 0.053484 126,336 4,023,820
Jun 10, 2018 0.056444 0.056858 0.050070 0.051015 2,842 4,447,560
Jun 09, 2018 0.058650 0.064042 0.055879 0.056477 4,948 4,621,360
Jun 08, 2018 0.053988 0.059911 0.053719 0.059487 6,732 4,253,920
Jun 07, 2018 0.062904 0.063694 0.053952 0.054112 14,686 4,956,450
Jun 06, 2018 0.060971 0.067010 0.057437 0.062863 9,718 4,804,090
Jun 05, 2018 0.055683 0.066298 0.054963 0.061032 4,453 4,387,380
Jun 04, 2018 0.070790 0.073261 0.055522 0.055664 10,116 5,577,670
Jun 03, 2018 0.067829 0.071014 0.063056 0.070769 6,344 5,344,320
Jun 02, 2018 0.069087 0.075023 0.064433 0.067833 11,086 5,443,370
Jun 01, 2018 0.071384 0.074820 0.067697 0.069114 18,379 5,624,270
May 31, 2018 0.067071 0.079392 0.066811 0.071303 10,054 5,284,460
May 30, 2018 0.070127 0.085170 0.066573 0.067097 7,277 5,525,180
May 29, 2018 0.070185 0.081727 0.062553 0.070082 13,994 5,529,690
May 28, 2018 0.072129 0.076834 0.062927 0.070210 11,648 5,682,800
May 27, 2018 0.074045 0.078128 0.069656 0.072113 6,875 5,833,700
May 26, 2018 0.085022 0.086623 0.073711 0.073986 7,990 6,698,450
May 25, 2018 0.104967 0.106542 0.080322 0.085109 24,487 8,269,770
* Earliest data in range (UTC time)
** Latest data in range (UTC time)