×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $273,511,018,31724h Vol:  $49,359,013,467BTC Dominance:  62.5%
Market Cap:  $273,511,018,31724h Vol:  $49,359,013,467BTC Dominance:  62.5%Cryptocurrencies:  5,709Markets:  23,107

Travala.com (AVA)

$0.355981 USD (6.43%)
0.00003838 BTC (6.12%)
0.01954862 BNB (1.31%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $13,936,247 USD
    1,503 BTC
    765,306 BNB
  • Volume (24h)
    $678,071 USD
    73.10956528 BTC
    37,236 BNB
  • Circulating Supply
    39,148,845 AVA
  • Total Supply
    61,242,960 AVA
  • Historical data for Travala.com

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 11, 2020
    0.337760
    0.346800
    0.330352
    0.346433
    673,540
    13,559,331
    Jul 10, 2020
    0.356861
    0.356945
    0.327414
    0.337701
    953,380
    13,210,636
    Jul 09, 2020
    0.361270
    0.379230
    0.357449
    0.357449
    755,125
    13,982,094
    Jul 08, 2020
    0.369356
    0.370307
    0.341718
    0.361270
    1,106,380
    13,879,571
    Jul 07, 2020
    0.369410
    0.382767
    0.365821
    0.369366
    1,079,976
    14,167,889
    Jul 06, 2020
    0.326699
    0.395330
    0.326132
    0.370001
    1,881,972
    14,194,482
    Jul 05, 2020
    0.318618
    0.328346
    0.299313
    0.326699
    493,547
    12,557,260
    Jul 04, 2020
    0.329556
    0.333598
    0.315180
    0.318772
    400,779
    12,255,940
    Jul 03, 2020
    0.303226
    0.329697
    0.298261
    0.329552
    399,418
    12,664,975
    Jul 02, 2020
    0.321374
    0.322624
    0.299456
    0.302771
    388,670
    11,621,411
    Jul 01, 2020
    0.312681
    0.327576
    0.312212
    0.321245
    433,689
    12,327,624
    Jun 30, 2020
    0.300285
    0.318785
    0.299857
    0.312681
    1,455,533
    11,951,620
    Jun 29, 2020
    0.306863
    0.308180
    0.295976
    0.300353
    675,271
    11,489,424
    Jun 28, 2020
    0.313823
    0.314568
    0.303950
    0.306863
    744,624
    11,736,436
    Jun 27, 2020
    0.325022
    0.327113
    0.311500
    0.313823
    687,135
    11,997,465
    Jun 26, 2020
    0.333090
    0.334090
    0.324900
    0.325042
    969,133
    12,424,764
    Jun 25, 2020
    0.341409
    0.342317
    0.332768
    0.333186
    825,270
    12,741,041
    Jun 24, 2020
    0.344169
    0.348865
    0.333823
    0.341552
    1,289,291
    13,062,319
    Jun 23, 2020
    0.325288
    0.344026
    0.320839
    0.344026
    360,186
    13,163,144
    Jun 22, 2020
    0.329817
    0.335039
    0.318077
    0.325121
    425,465
    12,444,528
    Jun 21, 2020
    0.345728
    0.351008
    0.329737
    0.329831
    392,601
    12,608,643
    Jun 20, 2020
    0.331290
    0.348238
    0.327468
    0.345783
    256,296
    13,206,150
    Jun 19, 2020
    0.332001
    0.334830
    0.324212
    0.331290
    343,116
    12,652,485
    Jun 18, 2020
    0.341857
    0.349128
    0.329107
    0.331962
    504,252
    12,672,005
    Jun 17, 2020
    0.332189
    0.347320
    0.330496
    0.341857
    404,199
    13,055,362
    Jun 16, 2020
    0.325799
    0.339607
    0.325381
    0.332328
    354,992
    12,691,457
    Jun 15, 2020
    0.347318
    0.347816
    0.315218
    0.326004
    433,902
    12,455,639
    Jun 14, 2020
    0.330890
    0.353423
    0.330774
    0.347318
    413,295
    13,271,217
    Jun 13, 2020
    0.316839
    0.333277
    0.307341
    0.330861
    484,592
    12,650,156
    Jun 12, 2020
    0.327839
    0.329897
    0.297691
    0.316775
    536,301
    12,119,371

About Travala.com

Founded in 2017, Travala.com claims to be the leading blockchain-based travel booking platform offering over 2,000,000 hotels and accommodations in 230 countries with cheaper prices than mainstream travel booking platforms.

As the native cryptocurrency of Travala.com, AVA is a Binance Chain-based token that can be used for payments, givebacks, loyalty rewards, activating discounts, a store of value and several other use cases.

Their team comprises individuals from the travel, FinTech, and blockchain industry. Travala.com’s vision is to align travel booking with the ethos of decentralized technology, promote accessibility, offer censorship-resistant and peer-to-peer transactions, and build open-source technology for the travel industry.

More information can be found at (https://www.travala.com)

Travala.com Statistics

Travala.com Price$0.355981 USD
Travala.com ROI
223.62%
Market Rank#330
Market Cap$13,936,247 USD
24 Hour Volume$678,071 USD
Circulating Supply39,148,845 AVA
Total Supply61,242,960 AVA
Max SupplyNo Data
All Time High
$0.492433 USD
(May 20, 2020)
All Time Low
$0.043948 USD
(Aug 14, 2018)
52 Week High / Low
$0.492433 USD /
$0.061058 USD
90 Day High / Low
$0.492433 USD /
$0.100289 USD
30 Day High / Low
$0.395330 USD /
$0.295976 USD
7 Day High / Low
$0.395330 USD /
$0.299313 USD
24 Hour High / Low
$0.356372 USD /
$0.330352 USD
Yesterday's High / Low
$0.346800 USD /
$0.330352 USD
Yesterday's Open / Close
$0.337760 USD /
$0.346433 USD
Yesterday's Change$0.008673 USD (2.57%)
Yesterday's Volume$673,540 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.