×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,127Markets:  20,635Market Cap:  $280,874,763,05024h Vol:  $181,191,106,579BTC Dominance:  62.5%
Market Cap:  $280,874,763,05024h Vol:  $181,191,106,579BTC Dominance:  62.5%Cryptocurrencies:  5,127Markets:  20,635

Travala.com (AVA)

$0.106836 USD (5.52%)
0.00001110 BTC (7.12%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,911,682 USD
    406.26572622 BTC
  • Volume (24h)
    $334,295 USD
    34.71976127 BTC
  • Circulating Supply
    36,613,804 AVA
  • Total Supply
    61,383,832 AVA
  • Historical data for Travala.com

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    0.097572
    0.105147
    0.094762
    0.103606
    235,233
    3,791,399
    Feb 15, 2020
    0.099077
    0.103125
    0.097311
    0.097505
    131,965
    3,570,317
    Feb 14, 2020
    0.099563
    0.099723
    0.093318
    0.099077
    170,859
    3,629,527
    Feb 13, 2020
    0.109034
    0.111637
    0.098847
    0.099556
    193,426
    3,650,966
    Feb 12, 2020
    0.096700
    0.112131
    0.096489
    0.109051
    174,879
    4,002,013
    Feb 11, 2020
    0.091510
    0.097219
    0.089307
    0.096779
    194,791
    3,554,451
    Feb 10, 2020
    0.092687
    0.094071
    0.088809
    0.091423
    259,416
    3,358,242
    Feb 09, 2020
    0.095124
    0.096912
    0.092599
    0.092677
    248,723
    3,398,541
    Feb 08, 2020
    0.089953
    0.096306
    0.087921
    0.095139
    169,462
    3,488,988
    Feb 07, 2020
    0.091868
    0.096843
    0.083256
    0.093903
    184,434
    3,445,899
    Feb 06, 2020
    0.093174
    0.095446
    0.091036
    0.091961
    182,439
    3,377,980
    Feb 05, 2020
    0.094750
    0.098611
    0.090390
    0.092818
    227,995
    3,412,201
    Feb 04, 2020
    0.093907
    0.096109
    0.093065
    0.094769
    190,810
    3,488,017
    Feb 03, 2020
    0.094572
    0.096131
    0.093464
    0.093879
    203,826
    3,457,144
    Feb 02, 2020
    0.095073
    0.097254
    0.093394
    0.094572
    193,847
    3,486,087
    Feb 01, 2020
    0.094796
    0.095940
    0.092399
    0.095006
    170,821
    3,475,787
    Jan 31, 2020
    0.096055
    0.096136
    0.092122
    0.094699
    227,084
    3,469,027
    Jan 30, 2020
    0.094157
    0.097379
    0.093577
    0.096013
    355,102
    3,520,874
    Jan 29, 2020
    0.096614
    0.097067
    0.093890
    0.093890
    257,658
    3,444,479
    Jan 28, 2020
    0.095279
    0.097080
    0.093353
    0.096537
    321,873
    3,542,542
    Jan 27, 2020
    0.094266
    0.097827
    0.089535
    0.095269
    243,038
    3,497,703
    Jan 26, 2020
    0.095086
    0.096506
    0.093536
    0.094261
    177,792
    3,464,590
    Jan 25, 2020
    0.094807
    0.096022
    0.094100
    0.095086
    210,125
    3,499,273
    Jan 24, 2020
    0.095334
    0.096898
    0.093783
    0.094794
    253,411
    3,490,429
    Jan 23, 2020
    0.097875
    0.097977
    0.094332
    0.095200
    252,824
    3,506,394
    Jan 22, 2020
    0.098155
    0.099830
    0.097139
    0.097879
    164,352
    3,692,708
    Jan 21, 2020
    0.097360
    0.099172
    0.095274
    0.098331
    143,971
    3,709,778
    Jan 20, 2020
    0.094533
    0.098841
    0.090601
    0.097451
    78,001.40
    3,676,545
    Jan 19, 2020
    0.098895
    0.100386
    0.093334
    0.094522
    64,911.44
    3,566,062
    Jan 18, 2020
    0.105887
    0.105887
    0.097541
    0.098914
    24,471.05
    3,731,766
    Jan 17, 2020
    0.096809
    0.109003
    0.092287
    0.105868
    31,515.01
    3,994,121

About Travala.com

Founded in 2017, Travala.com claims to be the leading blockchain-based travel booking platform offering over 2,000,000 hotels and accommodations in 230 countries with cheaper prices than mainstream travel booking platforms.

As the native cryptocurrency of Travala.com, AVA is a Binance Chain-based token that can be used for payments, givebacks, loyalty rewards, activating discounts, a store of value and several other use cases.

Their team comprises individuals from the travel, FinTech, and blockchain industry. Travala.com’s vision is to align travel booking with the ethos of decentralized technology, promote accessibility, offer censorship-resistant and peer-to-peer transactions, and build open-source technology for the travel industry.

More information can be found at (https://www.travala.com)

Travala.com Statistics

Travala.com Price
$0.106836 USD
Travala.com ROI
-2.88%
Market Rank
#562
Market Cap
$3,911,682 USD
24 Hour Volume
$334,295 USD
Circulating Supply
36,613,804 AVA
Total Supply
61,383,832 AVA
Max Supply
No Data
All Time High
$0.337163 USD
(Jun 02, 2018)
All Time Low
$0.043948 USD
(Aug 14, 2018)
52 Week High / Low
$0.296271 USD /
$0.068524 USD
90 Day High / Low
$0.184924 USD /
$0.069450 USD
30 Day High / Low
$0.112131 USD /
$0.083256 USD
7 Day High / Low
$0.112131 USD /
$0.088809 USD
24 Hour High / Low
$0.108570 USD /
$0.100356 USD
Yesterday's High / Low
$0.105147 USD /
$0.094762 USD
Yesterday's Open / Close
$0.097572 USD /
$0.103606 USD
Yesterday's Change
$0.006034 USD (6.18%)
Yesterday's Volume
$235,233 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.