×
×
Cryptocurrencies:  7,494Markets:  31,863Market Cap:  $396,221,204,09924h Vol:  $103,968,369,884BTC Dominance:  60.8%
Market Cap:  $396,221,204,09924h Vol:  $103,968,369,884BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,863
Travala.com

Travala.com (AVA)

$0.499483 USD (-3.38%)
0.00003840 BTC (-4.01%)
0.01609783 BNB (-4.42%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $21,065,057 USD
    1,619 BTC
    678,905 BNB
  • Volume (24h)
    $689,598 USD
    53.01102612 BTC
    22,225 BNB
  • Circulating Supply
    42,173,726 AVA
  • Total Supply
    61,181,769 AVA
  • Historical data for Travala.com

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.482336
    0.535512
    0.482336
    0.503333
    699,201
    25,787,239
    Oct 21, 2020
    0.513049
    0.525680
    0.482738
    0.482740
    786,185
    24,732,187
    Oct 20, 2020
    0.565242
    0.565266
    0.511267
    0.512814
    694,096
    21,644,212
    Oct 19, 2020
    0.578129
    0.578959
    0.558106
    0.565305
    525,148
    23,883,981
    Oct 18, 2020
    0.530278
    0.597976
    0.530027
    0.577405
    821,249
    24,396,068
    Oct 17, 2020
    0.543454
    0.553116
    0.529528
    0.530887
    438,581
    22,425,315
    Oct 16, 2020
    0.584494
    0.593735
    0.541521
    0.542019
    581,228
    22,901,529
    Oct 15, 2020
    0.566577
    0.607227
    0.551176
    0.584264
    1,020,276
    24,694,916
    Oct 14, 2020
    0.568581
    0.570822
    0.543659
    0.566439
    796,417
    23,970,360
    Oct 13, 2020
    0.583771
    0.604916
    0.554615
    0.568581
    948,835
    24,061,025
    Oct 12, 2020
    0.566119
    0.596774
    0.554298
    0.583771
    751,129
    24,735,041
    Oct 11, 2020
    0.577611
    0.577631
    0.546330
    0.566119
    761,084
    23,994,783
    Oct 10, 2020
    0.565266
    0.595906
    0.564823
    0.577648
    680,790
    24,484,874
    Oct 09, 2020
    0.518989
    0.579155
    0.513476
    0.565266
    1,094,910
    23,901,366
    Oct 08, 2020
    0.515447
    0.521818
    0.490359
    0.518255
    530,477
    21,913,583
    Oct 07, 2020
    0.499673
    0.526529
    0.493731
    0.514887
    527,058
    22,383,835
    Oct 06, 2020
    0.551911
    0.552136
    0.490278
    0.499689
    705,719
    21,113,280
    Oct 05, 2020
    0.572397
    0.578565
    0.550999
    0.552021
    428,516
    23,345,182
    Oct 04, 2020
    0.582465
    0.582480
    0.558034
    0.572972
    492,333
    24,254,679
    Oct 03, 2020
    0.559573
    0.614153
    0.556943
    0.583604
    662,102
    25,057,918
    Oct 02, 2020
    0.559660
    0.603760
    0.531647
    0.558944
    1,019,210
    23,646,836
    Oct 01, 2020
    0.568341
    0.638683
    0.552487
    0.557428
    1,243,340
    23,594,380
    Sep 30, 2020
    0.581240
    0.581240
    0.546468
    0.567979
    751,965
    24,051,213
    Sep 29, 2020
    0.587447
    0.591375
    0.557387
    0.581437
    993,964
    24,601,228
    Sep 28, 2020
    0.634772
    0.638261
    0.586874
    0.586874
    939,521
    24,836,559
    Sep 27, 2020
    0.650470
    0.667181
    0.609118
    0.635703
    777,412
    26,878,225
    Sep 26, 2020
    0.664956
    0.667668
    0.632361
    0.649955
    896,665
    27,480,812
    Sep 25, 2020
    0.644295
    0.666657
    0.613960
    0.665418
    1,066,962
    28,101,712
    Sep 24, 2020
    0.590762
    0.644774
    0.588551
    0.642269
    1,399,440
    27,141,131
    Sep 23, 2020
    0.633095
    0.676966
    0.584802
    0.590984
    1,277,042
    24,957,078

About Travala.com

Travala.com price today is $0.499483 USD with a 24-hour trading volume of $689,598 USD. Travala.com is down 3.38% in the last 24 hours. The current CoinMarketCap ranking is #354, with a market cap of $21,065,057 USD. It has a circulating supply of 42,173,726 AVA coins and the max. supply is not available. You can find the top exchanges to trade Travala.com listed on our crypto exchanges page.

Founded in 2017, Travala.com claims to be the leading blockchain-based travel booking platform offering over 2,000,000 hotels and accommodations in 230 countries with cheaper prices than mainstream travel booking platforms.

As the native cryptocurrency of Travala.com, AVA is a Binance Chain-based token that can be used for payments, givebacks, loyalty rewards, activating discounts, a store of value and several other use cases.

Their team comprises individuals from the travel, FinTech, and blockchain industry. Travala.com’s vision is to align travel booking with the ethos of decentralized technology, promote accessibility, offer censorship-resistant and peer-to-peer transactions, and build open-source technology for the travel industry.

More information can be found at (https://www.travala.com)

Travala.com Price

Travala.com Price$0.499483 USD
Travala.com ROI
354.08%
Market Rank#354
Market Cap$21,065,057 USD
24 Hour Volume$689,598 USD
Circulating Supply42,173,726 AVA
Total Supply61,181,769 AVA
Max SupplyNo Data
All Time High
$2.46 USD
(Aug 05, 2020)
All Time Low
$0.043948 USD
(Aug 14, 2018)
52 Week High / Low
$2.46 USD /
$0.061058 USD
90 Day High / Low
$2.46 USD /
$0.482336 USD
30 Day High / Low
$0.681364 USD /
$0.482738 USD
7 Day High / Low
$0.597976 USD /
$0.482738 USD
24 Hour High / Low
$0.535512 USD /
$0.491978 USD
Yesterday's High / Low
$0.535512 USD /
$0.482336 USD
Yesterday's Open / Close
$0.482336 USD /
$0.503333 USD
Yesterday's Change$0.020997 USD (4.35%)
Yesterday's Volume$699,201 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.