Market Cap:

Travala Travala (AVA)

0.061812 USD (-1.64%)
0.00000926 BTC (-0.84%)
0.00330000 NEO (0.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,803,469 USD
270 BTC
96,283 NEO
Volume (24h)
1,339 USD
0.20 BTC
71.49 NEO
Circulating Supply
29,176,684 AVA
Total Supply
61,571,086 AVA

Historical data for Travala

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.059758 0.065563 0.056922 0.064080 3,815 1,743,539
Sep 20, 2018 0.057105 0.060072 0.054969 0.059859 2,566 1,666,135
Sep 19, 2018 0.052870 0.059440 0.050735 0.056903 571 1,542,570
Sep 18, 2018 0.051207 0.057883 0.050598 0.053016 1,140 1,494,061
Sep 17, 2018 0.059972 0.064353 0.051446 0.051523 7,189 1,749,780
Sep 16, 2018 0.058954 0.060579 0.056648 0.060579 1,983 1,720,092
Sep 15, 2018 0.057754 0.060793 0.056272 0.059425 1,249 1,685,059
Sep 14, 2018 0.055512 0.061042 0.053346 0.057985 1,690 1,619,647
Sep 13, 2018 0.055151 0.061344 0.051973 0.055647 3,135 1,609,114
Sep 12, 2018 0.058039 0.058969 0.050689 0.055108 11,580 1,693,382
Sep 11, 2018 0.064005 0.064952 0.053339 0.057647 5,746 1,867,448
Sep 10, 2018 0.065350 0.068666 0.061806 0.064179 2,213 1,906,687
Sep 09, 2018 0.061311 0.068265 0.060057 0.065055 8,250 1,788,843
Sep 08, 2018 0.066935 0.068696 0.057555 0.061292 4,408 1,952,941
Sep 07, 2018 0.068861 0.072088 0.058908 0.066804 8,698 2,009,133
Sep 06, 2018 0.056956 0.069098 0.053697 0.068862 3,753 1,661,790
Sep 05, 2018 0.077723 0.079693 0.060181 0.060181 4,971 2,267,708
Sep 04, 2018 0.074830 0.082928 0.070581 0.077713 23,974 2,115,942
Sep 03, 2018 0.078243 0.082275 0.072787 0.074825 11,105 2,204,635
Sep 02, 2018 0.082448 0.088942 0.076376 0.078587 5,971 2,323,112
Sep 01, 2018 0.073599 0.088354 0.072806 0.082438 8,621 2,073,781
Aug 31, 2018 0.072566 0.074584 0.066925 0.073605 5,767 2,044,672
Aug 30, 2018 0.068800 0.076364 0.064041 0.072209 7,701 1,938,557
Aug 29, 2018 0.082878 0.083358 0.068657 0.068757 11,858 2,335,219
Aug 28, 2018 0.093303 0.095247 0.077887 0.083243 6,491 2,628,969
Aug 27, 2018 0.073134 0.090115 0.072101 0.082173 25,381 2,060,660
Aug 26, 2018 0.068149 0.075668 0.062228 0.072297 13,647 1,923,617
Aug 25, 2018 0.064491 0.068830 0.062979 0.068520 2,871 1,820,368
Aug 24, 2018 0.067676 0.070121 0.062448 0.065104 9,369 1,910,276
Aug 23, 2018 0.061111 0.068534 0.059389 0.067437 3,170 1,724,968
* Earliest data in range (UTC time)
** Latest data in range (UTC time)