×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $398,885,554,61524h Vol:  $80,095,789,553BTC Dominance:  61.0%
Market Cap:  $398,885,554,61524h Vol:  $80,095,789,553BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
Tratok

Tratok (TRAT)

$0.010725 USD (22.50%)
0.00000082 BTC (20.84%)
0.00002582 ETH (22.42%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $4,012.49 USD
    0.30604875 BTC
    9.65817264 ETH
  • Circulating Supply
    ? TRAT
  • Total Supply
    100,000,000,000 TRAT
  • Historical data for Tratok

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 23, 2020
    0.008706
    0.008889
    0.004147
    0.007190
    2,681.09
    0
    Oct 22, 2020
    0.008668
    0.009510
    0.008608
    0.008706
    3,269.96
    0
    Oct 21, 2020
    0.008518
    0.009239
    0.008486
    0.008676
    7,771.58
    0
    Oct 20, 2020
    0.008456
    0.008982
    0.003219
    0.008518
    4,816.01
    0
    Oct 19, 2020
    0.008336
    0.008965
    0.007963
    0.008464
    8,382.06
    0
    Oct 18, 2020
    0.006067
    0.008340
    0.005421
    0.008336
    3,750.80
    0
    Oct 17, 2020
    0.010420
    0.010437
    0.005176
    0.006067
    3,139.12
    0
    Oct 16, 2020
    0.007097
    0.013561
    0.006912
    0.010420
    24,034.97
    0
    Oct 15, 2020
    0.007338
    0.007380
    0.007041
    0.007097
    18,607.55
    0
    Oct 14, 2020
    0.007186
    0.007460
    0.007103
    0.007338
    32,727.80
    0
    Oct 13, 2020
    0.007371
    0.007371
    0.006981
    0.007186
    3,604.70
    0
    Oct 12, 2020
    0.007106
    0.007536
    0.006844
    0.007371
    45,951.49
    0
    Oct 11, 2020
    0.006862
    0.007296
    0.006447
    0.007106
    8,252.12
    0
    Oct 10, 2020
    0.007182
    0.007378
    0.006793
    0.006862
    6,011.20
    0
    Oct 09, 2020
    0.006475
    0.007215
    0.006397
    0.007182
    7,179.58
    0
    Oct 08, 2020
    0.006150
    0.006555
    0.005740
    0.006475
    4,880.53
    0
    Oct 07, 2020
    0.006496
    0.006947
    0.006123
    0.006150
    4,010.99
    0
    Oct 06, 2020
    0.007084
    0.007111
    0.006446
    0.006496
    5,538.60
    0
    Oct 05, 2020
    0.006827
    0.007155
    0.006827
    0.007084
    5,995.24
    0
    Oct 04, 2020
    0.007039
    0.007067
    0.006678
    0.006827
    3,463.74
    0
    Oct 03, 2020
    0.007063
    0.007163
    0.007031
    0.007039
    1,250.63
    0
    Oct 02, 2020
    0.006638
    0.007092
    0.006405
    0.007063
    3,625.40
    0
    Oct 01, 2020
    0.007382
    0.007539
    0.006589
    0.006638
    2,913.60
    0
    Sep 30, 2020
    0.007016
    0.007396
    0.002911
    0.007374
    5,224.89
    0
    Sep 29, 2020
    0.005139
    0.007085
    0.005114
    0.007016
    5,972.27
    0
    Sep 28, 2020
    0.005205
    0.007549
    0.004215
    0.005139
    6,477.19
    0
    Sep 27, 2020
    0.004606
    0.010621
    0.003554
    0.005218
    8,084.72
    0
    Sep 26, 2020
    0.003699
    0.006074
    0.003638
    0.004610
    2,780.31
    0
    Sep 25, 2020
    0.003589
    0.003933
    0.003481
    0.003699
    2,740.62
    0
    Sep 24, 2020
    0.003468
    0.003601
    0.003290
    0.003589
    5,569.17
    0

About Tratok

Tratok price today is $0.010725 USD with a 24-hour trading volume of $4,012.49 USD. Tratok is up 22.50% in the last 24 hours. The current CoinMarketCap ranking is #4382, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade Tratok listed on our crypto exchanges page.

Tratok describes itself as a token used in the Tratok Travel application to make bookings for travel and tourism services.

Tratok Price

Tratok Price$0.010725 USD
Tratok ROI
7,913.06%
Market Rank#4382
Market CapNo Data
24 Hour Volume$4,012.49 USD
Circulating SupplyNo Data
Total Supply100,000,000,000 TRAT
Max SupplyNo Data
All Time High
$0.013561 USD
(Oct 16, 2020)
All Time Low
$0.000131 USD
(May 08, 2019)
52 Week High / Low
$0.013561 USD /
$0.000808 USD
90 Day High / Low
$0.013561 USD /
$0.001033 USD
30 Day High / Low
$0.013561 USD /
$0.003219 USD
7 Day High / Low
$0.010742 USD /
$0.003219 USD
24 Hour High / Low
$0.010742 USD /
$0.006721 USD
Yesterday's High / Low
$0.008889 USD /
$0.004147 USD
Yesterday's Open / Close
$0.008706 USD /
$0.007190 USD
Yesterday's Change$-0.001516 USD (-17.42%)
Yesterday's Volume$2,681.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.