×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $276,547,860,21624h Vol:  $156,096,485,551BTC Dominance:  63.3%
Market Cap:  $276,547,860,21624h Vol:  $156,096,485,551BTC Dominance:  63.3%Cryptocurrencies:  5,143Markets:  20,737

Tratok (TRAT)

$0.005106 USD (-4.37%)
0.00000053 BTC (-2.80%)
0.00001963 ETH (-1.66%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $865,592 USD
    90.23605492 BTC
    3,328 ETH
  • Circulating Supply
    ? TRAT
  • Total Supply
    100,000,000,000 TRAT
  • Historical data for Tratok

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.005536
    0.005977
    0.004864
    0.005229
    885,837
    0
    Feb 23, 2020
    0.004801
    0.006172
    0.004799
    0.005873
    957,161
    0
    Feb 22, 2020
    0.005458
    0.005458
    0.004725
    0.004801
    947,550
    0
    Feb 21, 2020
    0.005222
    0.005553
    0.005122
    0.005451
    990,268
    0
    Feb 20, 2020
    0.005408
    0.005477
    0.005077
    0.005228
    934,559
    0
    Feb 19, 2020
    0.006760
    0.006760
    0.005345
    0.005422
    1,008,967
    0
    Feb 18, 2020
    0.006231
    0.006793
    0.006090
    0.006755
    1,127,853
    0
    Feb 17, 2020
    0.005970
    0.006228
    0.005630
    0.006228
    1,118,446
    0
    Feb 16, 2020
    0.006331
    0.006544
    0.005601
    0.005985
    1,110,048
    0
    Feb 15, 2020
    0.007026
    0.007180
    0.006301
    0.006324
    1,099,578
    0
    Feb 14, 2020
    0.006636
    0.007049
    0.006369
    0.007026
    1,202,277
    0
    Feb 13, 2020
    0.007399
    0.007563
    0.006039
    0.006632
    1,169,474
    0
    Feb 12, 2020
    0.006493
    0.008044
    0.006493
    0.007399
    928,512
    0
    Feb 11, 2020
    0.005333
    0.007382
    0.005094
    0.006493
    877,900
    0
    Feb 10, 2020
    0.005375
    0.005498
    0.005117
    0.005336
    913,132
    0
    Feb 09, 2020
    0.005455
    0.005595
    0.005313
    0.005375
    947,957
    0
    Feb 08, 2020
    0.005974
    0.006053
    0.005119
    0.005457
    903,691
    0
    Feb 07, 2020
    0.005657
    0.006031
    0.005590
    0.005981
    992,974
    0
    Feb 06, 2020
    0.006869
    0.006869
    0.005422
    0.005657
    970,442
    0
    Feb 05, 2020
    0.006533
    0.006940
    0.006198
    0.006869
    1,054,359
    0
    Feb 04, 2020
    0.005184
    0.006547
    0.005034
    0.006533
    933,258
    0
    Feb 03, 2020
    0.005317
    0.005493
    0.005145
    0.005182
    835,178
    0
    Feb 02, 2020
    0.005271
    0.005567
    0.005016
    0.005317
    839,779
    0
    Feb 01, 2020
    0.005140
    0.005397
    0.005123
    0.005270
    852,986
    0
    Jan 31, 2020
    0.005288
    0.005306
    0.005073
    0.005126
    757,320
    0
    Jan 30, 2020
    0.005123
    0.005322
    0.004994
    0.005290
    780,634
    0
    Jan 29, 2020
    0.005646
    0.005716
    0.005126
    0.005126
    805,568
    0
    Jan 28, 2020
    0.005554
    0.005730
    0.005539
    0.005645
    812,990
    0
    Jan 27, 2020
    0.005464
    0.005630
    0.005417
    0.005551
    799,378
    0
    Jan 26, 2020
    0.005649
    0.005819
    0.005097
    0.005463
    837,750
    0
    Jan 25, 2020
    0.005567
    0.005781
    0.005388
    0.005650
    712,083
    0

About Tratok

Tratok describes itself as a token used in the Tratok Travel application to make bookings for travel and tourism services.

Tratok Statistics

Tratok Price
$0.005106 USD
Tratok ROI
3,714.73%
Market Rank
#2072
Market Cap
No Data
24 Hour Volume
$865,592 USD
Circulating Supply
No Data
Total Supply
100,000,000,000 TRAT
Max Supply
No Data
All Time High
$0.013358 USD
(Aug 03, 2019)
All Time Low
$0.000131 USD
(May 08, 2019)
52 Week High / Low
$0.013358 USD /
$0.000131 USD
90 Day High / Low
$0.008044 USD /
$0.001333 USD
30 Day High / Low
$0.008044 USD /
$0.004725 USD
7 Day High / Low
$0.006793 USD /
$0.004725 USD
24 Hour High / Low
$0.005633 USD /
$0.004767 USD
Yesterday's High / Low
$0.005977 USD /
$0.004864 USD
Yesterday's Open / Close
$0.005536 USD /
$0.005229 USD
Yesterday's Change
$-0.000307 USD (-5.55%)
Yesterday's Volume
$885,837 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.