×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,666Market Cap:  $198,745,178,73724h Vol:  $59,489,725,293BTC Dominance:  66.8%
Market Cap:  $198,745,178,73724h Vol:  $59,489,725,293BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,666

Tratin (TRAT)

$0.000324 USD (3.84%)
0.00000004 BTC (5.93%)
0.00000220 ETH (5.42%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $36,280,945 USD
    4,945 BTC
    246,286 ETH
  • Volume (24h)
    $105.43 USD
    0.01436810 BTC
    0.71567370 ETH
  • Circulating Supply
    112,002,966,735 TRAT
  • Total Supply
    144,287,391,827 TRAT
  • Historical data for Tratin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.000303
    0.000339
    0.000301
    0.000326
    114.44
    36,546,108
    Dec 08, 2019
    0.000290
    0.000311
    0.000289
    0.000303
    46.52
    33,913,053
    Dec 07, 2019
    0.000278
    0.000291
    0.000269
    0.000290
    22.30
    32,499,310
    Dec 06, 2019
    0.000179
    0.000302
    0.000179
    0.000278
    39.72
    31,083,915
    Dec 05, 2019
    0.000270
    0.000304
    0.000179
    0.000179
    137.33
    20,067,322
    Dec 04, 2019
    0.000260
    0.000270
    0.000221
    0.000270
    24.29
    30,236,651
    Dec 03, 2019
    0.000246
    0.000267
    0.000217
    0.000260
    33.92
    29,170,506
    Dec 02, 2019
    0.000224
    0.000252
    0.000217
    0.000246
    44.26
    27,554,127
    Dec 01, 2019
    0.000189
    0.000228
    0.000183
    0.000224
    67.83
    25,071,544
    Nov 30, 2019
    0.000183
    0.000195
    0.000183
    0.000189
    12.92
    21,195,174
    Nov 29, 2019
    0.000167
    0.000184
    0.000159
    0.000183
    7.03
    20,510,494
    Nov 28, 2019
    0.000155
    0.000174
    0.000154
    0.000167
    17.32
    18,680,656
    Nov 27, 2019
    0.000143
    0.000156
    0.000140
    0.000155
    6.94
    17,316,659
    Nov 26, 2019
    0.000136
    0.000146
    0.000135
    0.000143
    4.48
    16,031,692
    Nov 25, 2019
    0.000134
    0.000142
    0.000126
    0.000136
    7.43
    15,254,376
    Nov 24, 2019
    0.000138
    0.000145
    0.000134
    0.000134
    12.66
    15,039,333
    Nov 23, 2019
    0.000120
    0.000139
    0.000118
    0.000138
    10.12
    15,472,338
    Nov 22, 2019
    0.000131
    0.000135
    0.000119
    0.000120
    9.61
    13,471,495
    Nov 21, 2019
    0.000142
    0.000150
    0.000129
    0.000131
    3.45
    14,646,490
    Nov 20, 2019
    0.000151
    0.000154
    0.000141
    0.000142
    8.26
    15,941,608
    Nov 19, 2019
    0.000135
    0.000151
    0.000121
    0.000151
    11.92
    16,891,829
    Nov 18, 2019
    0.000137
    0.000139
    0.000124
    0.000135
    2.33
    15,170,563
    Nov 17, 2019
    0.000139
    0.000140
    0.000132
    0.000137
    3.80
    15,349,228
    Nov 16, 2019
    0.000130
    0.000140
    0.000128
    0.000139
    11.28
    15,610,629
    Nov 15, 2019
    0.000126
    0.000135
    0.000112
    0.000130
    10.58
    14,552,179
    Nov 14, 2019
    0.000130
    0.000136
    0.000126
    0.000126
    8.20
    14,164,282
    Nov 13, 2019
    0.000125
    0.000136
    0.000119
    0.000130
    3.52
    14,542,966
    Nov 12, 2019
    0.000143
    0.000146
    0.000120
    0.000125
    10.27
    14,025,117
    Nov 11, 2019
    0.000146
    0.000151
    0.000141
    0.000143
    13.47
    15,993,196
    Nov 10, 2019
    0.000148
    0.000153
    0.000142
    0.000146
    4.08
    16,340,785

About Tratin

Tratin describes itself as an open source peer-to-peer and business-to-customer cryptocurrency that aims to offer secure, instant, and private transactions with unit value fungibility and escrow function.

Tratin Statistics

Tratin Price
$0.000324 USD
Tratin ROI
-92.47%
Market Rank
#227
Market Cap
$36,280,945 USD
24 Hour Volume
$105.43 USD
Circulating Supply
112,002,966,735 TRAT
Total Supply
144,287,391,827 TRAT
Max Supply
No Data
All Time High
$0.003158 USD
(Jun 15, 2019)
All Time Low
$0.000077 USD
(Oct 09, 2019)
52 Week High / Low
$0.003158 USD /
$0.000077 USD
90 Day High / Low
$0.000339 USD /
$0.000077 USD
30 Day High / Low
$0.000339 USD /
$0.000112 USD
7 Day High / Low
$0.000339 USD /
$0.000179 USD
24 Hour High / Low
$0.000339 USD /
$0.000298 USD
Yesterday's High / Low
$0.000339 USD /
$0.000301 USD
Yesterday's Open / Close
$0.000303 USD /
$0.000326 USD
Yesterday's Change
$0.000024 USD (7.80%)
Yesterday's Volume
$114.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.