New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tratin Tratin (TRAT)
0.000151 USD (-8.19%)
0.00000002 BTC (-6.45%)
0.00000087 ETH (-5.80%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,925,652 USD
2,127 BTC
97,440 ETH
Volume (24h)
9 USD
0.00 BTC
0.05 ETH
Circulating Supply
111,999,998,756 TRAT
Total Supply
144,287,391,827 TRAT

Historical data for Tratin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000169 0.000169 0.000150 0.000151 7 16,952,738
Oct 16, 2019 0.000167 0.000170 0.000157 0.000169 5 18,931,764
Oct 15, 2019 0.000181 0.000185 0.000165 0.000167 6 18,696,627
Oct 14, 2019 0.000178 0.000192 0.000165 0.000181 - 20,309,401
Oct 13, 2019 0.000172 0.000181 0.000169 0.000178 - 19,983,788
Oct 12, 2019 0.000166 0.000173 0.000161 0.000172 - 19,245,106
Oct 11, 2019 0.000132 0.000172 0.000131 0.000166 - 18,611,227
Oct 10, 2019 0.000133 0.000134 0.000130 0.000132 - 14,812,777
Oct 09, 2019 0.000169 0.000172 0.000077 0.000133 - 14,934,823
Oct 08, 2019 0.000167 0.000170 0.000161 0.000169 - 18,954,609
Oct 07, 2019 0.000185 0.000200 0.000147 0.000167 - 18,659,218
Oct 06, 2019 0.000182 0.000186 0.000179 0.000185 - 20,734,584
Oct 05, 2019 0.000186 0.000192 0.000181 0.000182 - 20,342,580
Oct 04, 2019 0.000188 0.000188 0.000182 0.000186 - 20,819,832
Oct 03, 2019 0.000193 0.000193 0.000184 0.000188 - 21,021,294
Oct 02, 2019 0.000197 0.000201 0.000187 0.000193 - 21,653,472
Oct 01, 2019 0.000212 0.000220 0.000197 0.000197 - 22,040,415
Sep 30, 2019 0.000205 0.000216 0.000198 0.000212 - 23,767,506
Sep 29, 2019 0.000204 0.000212 0.000196 0.000205 - 22,915,747
Sep 28, 2019 0.000189 0.000205 0.000188 0.000204 - 22,883,837
Sep 27, 2019 0.000185 0.000190 0.000179 0.000189 - 21,135,933
Sep 26, 2019 0.000181 0.000187 0.000168 0.000185 - 20,731,693
Sep 25, 2019 0.000165 0.000185 0.000163 0.000181 - 20,292,463
Sep 24, 2019 0.000188 0.000199 0.000158 0.000165 - 18,449,857
Sep 23, 2019 0.000197 0.000203 0.000188 0.000188 - 21,035,203
Sep 22, 2019 0.000205 0.000205 0.000190 0.000197 - 22,053,911
Sep 21, 2019 0.000205 0.000212 0.000198 0.000205 - 22,935,051
Sep 20, 2019 0.000206 0.000208 0.000196 0.000205 - 22,932,051
Sep 19, 2019 0.000204 0.000228 0.000182 0.000206 - 23,093,648
Sep 18, 2019 0.000231 0.000236 0.000203 0.000204 4 22,838,282
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tratin

Tratin (TRAT) is a cryptocurrency token and operates on the Ethereum platform. Tratin has a current supply of 144,287,391,827 TRAT with 111,999,998,756 TRAT in circulation. The last known price of Tratin is 0.000151 USD and is down 8.19% over the last 24 hours. It is currently trading on 1 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://tratin.io/.
Tratin Statistics
Tratin Price 0.000151 USD
Tratin ROI -96.49%
Market Rank #258
Market Cap 16,925,652 USD
24 Hour Volume 9 USD
Circulating Supply 111,999,998,756 TRAT
Total Supply 144,287,391,827 TRAT
Max Supply No Data
All Time High 0.003158 USD
(Jun 15, 2019)
All Time Low 0.000077 USD
(Oct 09, 2019)
52 Week High / Low 0.003158 USD /
0.000077 USD
90 Day High / Low 0.000359 USD /
0.000077 USD
30 Day High / Low 0.000228 USD /
0.000077 USD
7 Day High / Low 0.000192 USD /
0.000146 USD
24 Hour High / Low 0.000166 USD /
0.000146 USD
Yesterday's High / Low 0.000169 USD /
0.000150 USD
Yesterday's Open / Close 0.000169 USD /
0.000151 USD
Yesterday's Change $-0.000018 USD (-10.37%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)