×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,244Market Cap:  $240,331,935,19424h Vol:  $90,848,033,744BTC Dominance:  65.7%
Advertise
Market Cap:  $240,331,935,19424h Vol:  $90,848,033,744BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,244

TranslateMe Network Token (TMN)

$0.001372 USD (-2.05%)
0.00000016 BTC (-2.45%)
0.00012102 NEO (-3.84%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $? USD
    ? BTC
    ? NEO
  • Volume (24h)
    $14,178.50 USD
    1.63234689 BTC
    1,251 NEO
  • Circulating Supply
    ? TMN
  • Total Supply
    300,000,000 TMN

  • Historical data for TranslateMe Network Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.001414
    0.001474
    0.001343
    0.001381
    16,261.23
    0
    Jan 20, 2020
    0.001222
    0.001488
    0.001108
    0.001415
    8,521.90
    0
    Jan 19, 2020
    0.001295
    0.001399
    0.001176
    0.001222
    14,167.50
    0
    Jan 18, 2020
    0.001326
    0.001368
    0.001256
    0.001295
    11,791.20
    0
    Jan 17, 2020
    0.001293
    0.001338
    0.001250
    0.001326
    15,344.08
    0
    Jan 16, 2020
    0.001282
    0.001343
    0.001237
    0.001274
    16,706.98
    0
    Jan 15, 2020
    0.001364
    0.001408
    0.001253
    0.001283
    14,791.65
    0
    Jan 14, 2020
    0.001297
    0.001385
    0.001264
    0.001365
    11,343.78
    0
    Jan 13, 2020
    0.001291
    0.001307
    0.001241
    0.001297
    6,891.33
    0
    Jan 12, 2020
    0.001281
    0.001325
    0.001244
    0.001306
    11,833.38
    0
    Jan 11, 2020
    0.001271
    0.001319
    0.001244
    0.001281
    7,580.01
    0
    Jan 10, 2020
    0.001238
    0.001312
    0.001195
    0.001278
    8,101.83
    0
    Jan 09, 2020
    0.001268
    0.001301
    0.001231
    0.001238
    10,549.95
    0
    Jan 08, 2020
    0.001273
    0.001365
    0.001251
    0.001269
    5,902.77
    0
    Jan 07, 2020
    0.001272
    0.001315
    0.001237
    0.001273
    8,641.33
    0
    Jan 06, 2020
    0.001253
    0.001321
    0.001157
    0.001272
    7,192.44
    0
    Jan 05, 2020
    0.001147
    0.001302
    0.001144
    0.001252
    9,503.36
    0
    Jan 04, 2020
    0.001121
    0.001185
    0.001119
    0.001147
    9,603.11
    0
    Jan 03, 2020
    0.001116
    0.001162
    0.001089
    0.001121
    7,518.94
    0
    Jan 02, 2020
    0.001157
    0.001157
    0.001087
    0.001094
    8,307.57
    0
    Jan 01, 2020
    0.001175
    0.001195
    0.001123
    0.001123
    11,148.51
    0
    Dec 31, 2019
    0.001153
    0.001202
    0.001105
    0.001162
    6,166.79
    0
    Dec 30, 2019
    0.001047
    0.001204
    0.001011
    0.001153
    13,568.94
    0
    Dec 29, 2019
    0.000974
    0.001051
    0.000974
    0.001046
    6,990.50
    0
    Dec 28, 2019
    0.001023
    0.001028
    0.000974
    0.000974
    5,968.18
    0
    Dec 27, 2019
    0.001011
    0.001041
    0.000969
    0.001023
    7,499.37
    0
    Dec 26, 2019
    0.001073
    0.001075
    0.000970
    0.001011
    8,327.30
    0
    Dec 25, 2019
    0.001056
    0.001113
    0.001028
    0.001073
    9,493.23
    0
    Dec 24, 2019
    0.000975
    0.001107
    0.000937
    0.001056
    15,347.32
    0
    Dec 23, 2019
    0.000748
    0.001007
    0.000716
    0.000975
    9,362.27
    0
    Dec 22, 2019
    0.000745
    0.000766
    0.000722
    0.000761
    5,881.83
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About TranslateMe Network Token

TranslateMe Network describes itself as a blockchain-based, hybrid AI algorithm that is reportedly able to translate any website, device, or application. The team claims that users benefit from up to a 90% reduction in costs, along with privacy options and no usage restrictions.

TranslateMe Network Token Statistics

TranslateMe Network Token Price
$0.001372 USD
TranslateMe Network Token ROI
-60.81%
Market Rank
#2177
Market Cap
No Data
24 Hour Volume
$14,178.50 USD
Circulating Supply
No Data
Total Supply
300,000,000 TMN
Max Supply
No Data
All Time High
$0.001882 USD
(Sep 23, 2019)
All Time Low
$0.000437 USD
(Nov 24, 2019)
52 Week High / Low
$0.001882 USD /
$0.000437 USD
90 Day High / Low
$0.001675 USD /
$0.000437 USD
30 Day High / Low
$0.001488 USD /
$0.000937 USD
7 Day High / Low
$0.001488 USD /
$0.001108 USD
24 Hour High / Low
$0.001426 USD /
$0.001365 USD
Yesterday's High / Low
$0.001474 USD /
$0.001343 USD
Yesterday's Open / Close
$0.001414 USD /
$0.001381 USD
Yesterday's Change
$-0.000033 USD (-2.34%)
Yesterday's Volume
$16,261.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.