×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,830Markets:  20,886Market Cap:  $233,868,964,95424h Vol:  $60,704,980,452BTC Dominance:  65.9%
Advertise
Market Cap:  $233,868,964,95424h Vol:  $60,704,980,452BTC Dominance:  65.9%Cryptocurrencies:  4,830Markets:  20,886

TranslateMe Network Token (TMN)

$0.001218 USD (-7.12%)
0.00000014 BTC (-6.50%)
0.00010297 NEO (-3.68%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $? USD
    ? BTC
    ? NEO
  • Volume (24h)
    $5,593.50 USD
    0.65493218 BTC
    472.74635843 NEO
  • Circulating Supply
    ? TMN
  • Total Supply
    300,000,000 TMN

  • Historical data for TranslateMe Network Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    0.001293
    0.001339
    0.001263
    0.001305
    11,914.53
    0
    Nov 16, 2019
    0.001295
    0.001346
    0.001265
    0.001293
    12,308.65
    0
    Nov 15, 2019
    0.001311
    0.001323
    0.001252
    0.001294
    11,782.69
    0
    Nov 14, 2019
    0.001310
    0.001329
    0.001254
    0.001311
    8,314.58
    0
    Nov 13, 2019
    0.001359
    0.001375
    0.001285
    0.001310
    10,832.47
    0
    Nov 12, 2019
    0.001292
    0.001348
    0.001277
    0.001345
    13,011.11
    0
    Nov 11, 2019
    0.001295
    0.001351
    0.001263
    0.001307
    11,271.98
    0
    Nov 10, 2019
    0.001316
    0.001324
    0.001257
    0.001295
    9,315.34
    0
    Nov 09, 2019
    0.001306
    0.001358
    0.000719
    0.001316
    14,556.34
    0
    Nov 08, 2019
    0.001551
    0.001568
    0.001290
    0.001307
    11,851.40
    0
    Nov 07, 2019
    0.001584
    0.001601
    0.001530
    0.001533
    13,098.59
    0
    Nov 06, 2019
    0.001548
    0.001622
    0.001496
    0.001584
    20,244.43
    0
    Nov 05, 2019
    0.001547
    0.001588
    0.001516
    0.001548
    14,888.23
    0
    Nov 04, 2019
    0.001470
    0.001578
    0.001437
    0.001547
    12,439.10
    0
    Nov 03, 2019
    0.001461
    0.001522
    0.001449
    0.001497
    10,318.44
    0
    Nov 02, 2019
    0.001503
    0.001546
    0.001457
    0.001468
    12,414.19
    0
    Nov 01, 2019
    0.001510
    0.001565
    0.001443
    0.001503
    14,995.92
    0
    Oct 31, 2019
    0.001458
    0.001537
    0.001416
    0.001510
    23,446.83
    0
    Oct 30, 2019
    0.001525
    0.001616
    0.001430
    0.001458
    27,655.01
    0
    Oct 29, 2019
    0.001487
    0.001568
    0.001472
    0.001546
    20,310.81
    0
    Oct 28, 2019
    0.001631
    0.001647
    0.001391
    0.001487
    25,804.09
    0
    Oct 27, 2019
    0.001341
    0.001675
    0.001309
    0.001635
    18,283.75
    0
    Oct 26, 2019
    0.001514
    0.001525
    0.001314
    0.001341
    17,545.93
    0
    Oct 25, 2019
    0.001388
    0.001549
    0.001342
    0.001527
    17,204.92
    0
    Oct 24, 2019
    0.001136
    0.001433
    0.001088
    0.001388
    11,022.40
    0
    Oct 23, 2019
    0.001545
    0.001577
    0.001087
    0.001136
    10,904.41
    0
    Oct 22, 2019
    0.001535
    0.001605
    0.001321
    0.001545
    9,640.23
    0
    Oct 21, 2019
    0.001394
    0.001571
    0.001372
    0.001535
    10,238.30
    0
    Oct 20, 2019
    0.001375
    0.001417
    0.001331
    0.001417
    7,811.55
    0
    Oct 19, 2019
    0.001396
    0.001428
    0.001293
    0.001375
    7,748.19
    0
    Oct 18, 2019
    0.001523
    0.001523
    0.001225
    0.001396
    13,878.77
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About TranslateMe Network Token

TranslateMe Network describes itself as a blockchain-based, hybrid AI algorithm that is reportedly able to translate any website, device, or application. The team claims that users benefit from up to a 90% reduction in costs, along with privacy options and no usage restrictions.

TranslateMe Network Token Statistics

TranslateMe Network Token Price
$0.001218 USD
TranslateMe Network Token ROI
-65.19%
Market Rank
#2215
Market Cap
No Data
24 Hour Volume
$5,593.50 USD
Circulating Supply
No Data
Total Supply
300,000,000 TMN
Max Supply
No Data
All Time High
$0.001882 USD
(Sep 23, 2019)
All Time Low
$0.000577 USD
(Aug 28, 2019)
52 Week High / Low
$0.001882 USD /
$0.000521 USD
90 Day High / Low
$0.001882 USD /
$0.000577 USD
30 Day High / Low
$0.001675 USD /
$0.000719 USD
7 Day High / Low
$0.001500 USD /
$0.001122 USD
24 Hour High / Low
$0.001500 USD /
$0.001122 USD
Yesterday's High / Low
$0.001339 USD /
$0.001263 USD
Yesterday's Open / Close
$0.001293 USD /
$0.001305 USD
Yesterday's Change
$0.000012 USD (0.95%)
Yesterday's Volume
$11,914.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.