×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,254,911,80924h Vol:  $58,873,999,741BTC Dominance:  66.4%
Market Cap:  $194,254,911,80924h Vol:  $58,873,999,741BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

Traid (TRAID)

$0.000071 USD (0.23%)
9.999e-9 BTC (-0.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,576.23 USD
    0.22079086 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    22,082,360 TRAID
  • Total Supply
    45,022,360 TRAID
  • Historical data for Traid

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.000073
    0.000073
    0.000071
    0.000071
    0.778589
    1,573.88
    Dec 13, 2019
    0.000072
    0.000073
    0.000072
    0.000073
    8.57
    1,604.13
    Dec 12, 2019
    0.000072
    0.000073
    0.000072
    0.000072
    0.878299
    1,599.55
    Dec 11, 2019
    0.000073
    0.000146
    0.000072
    0.000072
    2.47
    1,592.86
    Dec 10, 2019
    0.000074
    0.000074
    0.000072
    0.000073
    0.016015
    1,607.51
    Dec 09, 2019
    0.000076
    0.000076
    0.000074
    0.000074
    0.008872
    1,632.68
    Dec 08, 2019
    0.000075
    0.000076
    0.000075
    0.000076
    7.94
    1,669.58
    Dec 07, 2019
    0.000076
    0.000152
    0.000075
    0.000075
    0.056225
    1,667.01
    Dec 06, 2019
    0.000075
    0.000149
    0.000074
    0.000075
    0.744404
    1,667.00
    Dec 05, 2019
    0.000072
    0.000075
    0.000072
    0.000075
    0.009165
    1,645.49
    Dec 04, 2019
    0.000073
    0.000076
    0.000072
    0.000072
    0.724502
    1,599.87
    Dec 03, 2019
    0.000073
    0.000075
    0.000072
    0.000073
    0.000073
    1,613.79
    Dec 02, 2019
    0.000074
    0.000075
    0.000073
    0.000073
    0.065564
    1,614.06
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    0.741800
    1,638.07
    Nov 30, 2019
    0.000078
    0.000078
    0.000075
    0.000076
    0.042486
    1,669.40
    Nov 29, 2019
    0.000075
    0.000156
    0.000074
    0.000078
    1.13
    1,713.02
    Nov 28, 2019
    0.000075
    0.000077
    0.000074
    0.000075
    0.785434
    1,646.00
    Nov 27, 2019
    0.000071
    0.000076
    0.000070
    0.000075
    0.976447
    1,661.27
    Nov 26, 2019
    0.000071
    0.000074
    0.000071
    0.000072
    0.380354
    1,593.16
    Nov 25, 2019
    0.000070
    0.000074
    0.000066
    0.000071
    0.421342
    1,576.78
    Nov 24, 2019
    0.000074
    0.000146
    0.000070
    0.000070
    10.67
    1,546.80
    Nov 23, 2019
    0.000146
    0.000146
    0.000071
    0.000074
    2.79
    1,633.49
    Nov 22, 2019
    0.000076
    0.000146
    0.000073
    0.000146
    7.03
    3,218.61
    Nov 21, 2019
    0.000082
    0.000082
    0.000076
    0.000076
    0.007631
    1,686.86
    Nov 20, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    1,818.31
    Nov 19, 2019
    0.000083
    0.000084
    0.000082
    0.000082
    0
    1,818.31
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    13.66
    1,833.63
    Nov 17, 2019
    0.000085
    0.000172
    0.000085
    0.000086
    0.276119
    1,891.66
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    26.75
    1,887.77
    Nov 15, 2019
    0.000087
    0.000174
    0.000085
    0.000085
    5.19
    1,873.45

About Traid

Traid (TRAID) is a cryptocurrency. Users are able to generate TRAID through the process of mining. Traid has a current supply of 45,022,360 with 22,082,360 in circulation. The last known price of Traid is $0.000071 USD and is up 0.23% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.traid.tv.

Traid Statistics

Traid Price
$0.000071 USD
Traid ROI
-98.19%
Market Rank
#1981
Market Cap
$1,576.23 USD
24 Hour Volume
No Data
Circulating Supply
22,082,360 TRAID
Total Supply
45,022,360 TRAID
Max Supply
No Data
All Time High
$0.008603 USD
(Oct 27, 2018)
All Time Low
$0.000066 USD
(Nov 25, 2019)
52 Week High / Low
$0.008041 USD /
$0.000066 USD
90 Day High / Low
$0.000515 USD /
$0.000066 USD
30 Day High / Low
$0.000172 USD /
$0.000066 USD
7 Day High / Low
$0.000146 USD /
$0.000071 USD
24 Hour High / Low
$0.000072 USD /
$0.000071 USD
Yesterday's High / Low
$0.000073 USD /
$0.000071 USD
Yesterday's Open / Close
$0.000073 USD /
$0.000071 USD
Yesterday's Change
$-0.000001 USD (-1.89%)
Yesterday's Volume
$0.778589 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.