Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tradebots Tradebots (NXTcoinsco)
0.075281 USD
0.00019177 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
74,709 USD
190 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
992,400 NXTcoinsco
Total Supply
1,000,000 NXTcoinsco

Historical data for Tradebots

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 07, 2015 0.076948 0.078290 0.075273 0.075281 5 74,709
Dec 06, 2015 0.076276 0.078640 0.074573 0.077273 5 76,686
Dec 05, 2015 0.076466 0.078232 0.076035 0.076307 5 75,727
Dec 02, 2015 0.072686 0.074761 0.070459 0.071833 7 71,287
Dec 01, 2015 0.071332 0.072854 0.069184 0.072655 7 72,102
Nov 29, 2015 0.085330 0.087514 0.085194 0.086819 13 86,159
Nov 28, 2015 0.087627 0.087877 0.084767 0.085406 13 84,757
Nov 21, 2015 0.133452 0.136108 0.130772 0.135068 30 134,041
Nov 20, 2015 0.085652 0.134957 0.070651 0.132447 30 131,440
Nov 19, 2015 0.089645 0.099643 0.085709 0.085709 23 85,058
Nov 18, 2015 0.137050 0.141786 0.135253 0.136595 3 135,557
Nov 17, 2015 0.138189 0.140405 0.136181 0.137567 3 136,521
Nov 16, 2015 0.137959 0.141286 0.136145 0.137999 3 136,950
Nov 13, 2015 0.147199 0.147325 0.140098 0.142195 1 141,114
Nov 12, 2015 0.138263 0.159031 0.136584 0.147011 1 145,894
Nov 11, 2015 0.120040 0.143998 0.106997 0.138179 1 137,129
Nov 10, 2015 0.092236 0.122281 0.090709 0.119713 76 118,803
Nov 09, 2015 0.089260 0.092206 0.086906 0.090977 52 90,285
Nov 08, 2015 0.146973 0.148795 0.088600 0.089066 51 88,389
Nov 07, 2015 0.149335 0.150673 0.143824 0.143824 36 142,731
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tradebots

Tradebots (NXTcoinsco) is a cryptocurrency token and operates on the Nxt platform. Tradebots has a current supply of 1,000,000 NXTcoinsco with 992,400 NXTcoinsco in circulation. The last known price of Tradebots is 0.075281 USD .
Tradebots Statistics
Tradebots Price 0.075281 USD
Tradebots ROI No Data
Market Rank No Data
Market Cap 74,709 USD
24 Hour Volume No Data
Circulating Supply 992,400 NXTcoinsco
Total Supply 1,000,000 NXTcoinsco
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)