×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,910Markets:  20,825Market Cap:  $203,173,873,71224h Vol:  $55,794,877,213BTC Dominance:  66.8%
Market Cap:  $203,173,873,71224h Vol:  $55,794,877,213BTC Dominance:  66.8%Cryptocurrencies:  4,910Markets:  20,825

Tracto (TRCT)

$0.000249 USD (0.00%)
0.00000003 BTC (1.28%)
0.00000167 ETH (1.47%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,699.71 USD
    0.89369201 BTC
    44.93190859 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    26,913,041 TRCT
  • Total Supply
    70,000,000 TRCT
  • Historical data for Tracto

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 07, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 06, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 05, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 04, 2019
    0.000253
    0.000253
    0.000248
    0.000249
    0
    6,699.71
    Dec 03, 2019
    0.000253
    0.000257
    0.000249
    0.000253
    0.216463
    6,814.56
    Dec 02, 2019
    0.000358
    0.000361
    0.000251
    0.000253
    18.97
    6,811.64
    Dec 01, 2019
    0.000412
    0.000412
    0.000351
    0.000359
    1.71
    9,650.67
    Nov 30, 2019
    0.000378
    0.000423
    0.000378
    0.000412
    14.72
    11,089.51
    Nov 29, 2019
    0.000378
    0.000378
    0.000378
    0.000378
    0
    10,166.76
    Nov 28, 2019
    0.000375
    0.000383
    0.000373
    0.000378
    0
    10,166.76
    Nov 27, 2019
    0.000584
    0.000584
    0.000368
    0.000375
    3.07
    10,090.62
    Nov 26, 2019
    0.000584
    0.000584
    0.000584
    0.000584
    0
    15,727.70
    Nov 25, 2019
    0.000584
    0.000584
    0.000584
    0.000584
    0
    15,727.70
    Nov 24, 2019
    0.000584
    0.000584
    0.000584
    0.000584
    0
    15,727.70
    Nov 23, 2019
    0.000580
    0.000587
    0.000570
    0.000584
    0
    15,727.70
    Nov 22, 2019
    0.001020
    0.001020
    0.000563
    0.000580
    3.12
    15,618.75
    Nov 21, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 20, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 19, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 18, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 17, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 16, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 15, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 14, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 13, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 12, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 11, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 10, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 09, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20

About Tracto

Tracto (TRCT) is a cryptocurrency token and operates on the Ethereum platform. Tracto has a current supply of 70,000,000 with 26,913,040.627 in circulation. The last known price of Tracto is $0.000249 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.tracto.org/.

Tracto Statistics

Tracto Price
$0.000249 USD
Tracto ROI
-99.98%
Market Rank
#1892
Market Cap
$6,699.71 USD
24 Hour Volume
No Data
Circulating Supply
26,913,041 TRCT
Total Supply
70,000,000 TRCT
Max Supply
No Data
All Time High
$2.09 USD
(Oct 19, 2017)
All Time Low
$0.000248 USD
(Dec 04, 2019)
52 Week High / Low
$0.030309 USD /
$0.000248 USD
90 Day High / Low
$0.001425 USD /
$0.000248 USD
30 Day High / Low
$0.001020 USD /
$0.000248 USD
7 Day High / Low
$0.000257 USD /
$0.000248 USD
24 Hour High / Low
$0.000249 USD /
$0.000249 USD
Yesterday's High / Low
$0.000249 USD /
$0.000249 USD
Yesterday's Open / Close
$0.000249 USD /
$0.000249 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.