Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tracto Tracto (TRCT)
0.000838 USD (0.48%)
0.00000008 BTC (0.69%)
0.00000386 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
22,556 USD
2 BTC
104 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
26,913,041 TRCT
Total Supply
70,000,000 TRCT

Historical data for Tracto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.000971 0.000971 0.000824 0.000840 0 22,599
Jul 21, 2019 0.000971 0.000971 0.000971 0.000971 - 26,128
Jul 20, 2019 0.000958 0.000974 0.000953 0.000971 - 26,128
Jul 19, 2019 0.000769 0.000974 0.000769 0.000958 14 25,783
Jul 18, 2019 0.000769 0.000769 0.000769 0.000769 - 20,695
Jul 17, 2019 0.000763 0.000776 0.000748 0.000769 - 20,695
Jul 16, 2019 0.001179 0.001199 0.000755 0.000764 2 20,568
Jul 15, 2019 0.001638 0.001638 0.000903 0.001181 50 31,775
Jul 14, 2019 0.001475 0.001732 0.001456 0.001638 22 44,070
Jul 13, 2019 0.000859 0.001481 0.000859 0.001475 41 39,695
Jul 12, 2019 0.001182 0.001183 0.000834 0.000858 8 23,102
Jul 11, 2019 0.001301 0.001301 0.001171 0.001181 1 31,784
Jul 10, 2019 0.001624 0.001624 0.001267 0.001301 27 35,026
Jul 09, 2019 0.001663 0.001690 0.001621 0.001624 - 43,719
Jul 08, 2019 0.001747 0.001958 0.001653 0.001662 69 44,740
Jul 07, 2019 0.001586 0.001762 0.001499 0.001747 64 47,026
Jul 06, 2019 0.001586 0.001586 0.001586 0.001586 - 42,694
Jul 05, 2019 0.001586 0.001586 0.001586 0.001586 - 42,694
Jul 04, 2019 0.001477 0.001602 0.001461 0.001586 - 42,694
Jul 03, 2019 0.001232 0.001478 0.001232 0.001477 28 39,752
Jul 02, 2019 0.001232 0.001232 0.001232 0.001232 - 33,151
Jul 01, 2019 0.001534 0.001633 0.001208 0.001232 - 33,151
Jun 30, 2019 0.001871 0.001871 0.001534 0.001534 22 41,289
Jun 29, 2019 0.001871 0.001871 0.001871 0.001871 - 50,366
Jun 28, 2019 0.001872 0.001929 0.001837 0.001871 - 50,366
Jun 27, 2019 0.002468 0.002526 0.001766 0.001872 79 50,393
Jun 26, 2019 0.002692 0.002867 0.002302 0.002468 91 66,415
Jun 25, 2019 0.001541 0.002692 0.001540 0.002692 161 72,451
Jun 24, 2019 0.002495 0.002497 0.001488 0.001541 12 41,485
Jun 23, 2019 0.002461 0.002588 0.002423 0.002495 9 67,138
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tracto

Tracto (TRCT) is a cryptocurrency token and operates on the Ethereum platform. Tracto has a current supply of 70,000,000 TRCT with 26,913,041 TRCT in circulation. The last known price of Tracto is 0.000838 USD and is up 0.48% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://www.tracto.org/.
Tracto Statistics
Tracto Price 0.000838 USD
Tracto ROI -99.94%
Market Rank #1713
Market Cap 22,556 USD
24 Hour Volume No Data
Circulating Supply 26,913,041 TRCT
Total Supply 70,000,000 TRCT
Max Supply No Data
All Time High 2.09 USD
(Oct 19, 2017)
All Time Low 0.000748 USD
(Jul 17, 2019)
52 Week High / Low 0.061315 USD /
0.000748 USD
90 Day High / Low 0.009485 USD /
0.000748 USD
30 Day High / Low 0.002867 USD /
0.000748 USD
7 Day High / Low 0.000974 USD /
0.000748 USD
24 Hour High / Low 0.000843 USD /
0.000824 USD
Yesterday's High / Low 0.000971 USD /
0.000824 USD
Yesterday's Open / Close 0.000971 USD /
0.000840 USD
Yesterday's Change $-0.000131 USD (-13.51%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)