Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tracto Tracto (TRCT)
0.001243 USD (0.00%)
0.00000012 BTC (0.00%)
0.00000699 ETH (0.00%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
33,463 USD
3 BTC
188 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
26,913,041 TRCT
Total Supply
70,000,000 TRCT

Historical data for Tracto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
Sep 13, 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
Sep 12, 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
Sep 11, 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
Sep 10, 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
Sep 09, 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
Sep 08, 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
Sep 07, 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
Sep 06, 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
Sep 05, 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
Sep 04, 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
Sep 03, 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
Sep 02, 2019 0.001199 0.001247 0.001193 0.001243 - 33,463
Sep 01, 2019 0.001322 0.001322 0.001188 0.001200 1 32,284
Aug 31, 2019 0.001322 0.001322 0.001322 0.001322 - 35,566
Aug 30, 2019 0.001322 0.001322 0.001322 0.001322 - 35,566
Aug 29, 2019 0.001322 0.001322 0.001322 0.001322 - 35,566
Aug 28, 2019 0.001322 0.001322 0.001322 0.001322 - 35,566
Aug 27, 2019 0.001322 0.001322 0.001322 0.001322 - 35,566
Aug 26, 2019 0.001322 0.001322 0.001322 0.001322 - 35,566
Aug 25, 2019 0.001322 0.001322 0.001322 0.001322 - 35,566
Aug 24, 2019 0.001361 0.001361 0.001312 0.001322 - 35,566
Aug 23, 2019 0.001085 0.001364 0.001076 0.001361 6 36,636
Aug 22, 2019 0.001206 0.001217 0.001046 0.001085 7 29,196
Aug 21, 2019 0.001362 0.001367 0.001178 0.001206 3 32,445
Aug 20, 2019 0.002274 0.002275 0.001323 0.001362 34 36,669
Aug 19, 2019 0.002527 0.002527 0.001341 0.002274 48 61,190
Aug 18, 2019 0.002391 0.002540 0.002362 0.002527 - 67,997
Aug 17, 2019 0.003303 0.003303 0.002347 0.002390 10 64,323
Aug 16, 2019 0.003303 0.003303 0.003303 0.003303 - 88,892
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tracto

Tracto (TRCT) is a cryptocurrency token and operates on the Ethereum platform. Tracto has a current supply of 70,000,000 TRCT with 26,913,041 TRCT in circulation. The last known price of Tracto is 0.001243 USD . It is currently trading on 3 active market(s). More information can be found at http://www.tracto.org/.
Tracto Statistics
Tracto Price 0.001243 USD
Tracto ROI -99.91%
Market Rank #1689
Market Cap 33,463 USD
24 Hour Volume No Data
Circulating Supply 26,913,041 TRCT
Total Supply 70,000,000 TRCT
Max Supply No Data
All Time High 2.09 USD
(Oct 19, 2017)
All Time Low 0.000748 USD
(Jul 17, 2019)
52 Week High / Low 0.040045 USD /
0.000748 USD
90 Day High / Low 0.003367 USD /
0.000748 USD
30 Day High / Low 0.003303 USD /
0.001046 USD
7 Day High / Low 0.001243 USD /
0.001243 USD
24 Hour High / Low 0.001243 USD /
0.001243 USD
Yesterday's High / Low 0.001243 USD /
0.001243 USD
Yesterday's Open / Close 0.001243 USD /
0.001243 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)