Market Cap:

Tracto Tracto (TRCT)

0.006672 USD (-35.98%)
0.00000104 BTC (-34.49%)
0.00003060 ETH (-32.85%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
179,554 USD
28 BTC
823 ETH
Volume (24h)
878 USD
0.14 BTC
4.02 ETH
Circulating Supply
26,913,041 TRCT
Total Supply
70,000,000 TRCT

Historical data for Tracto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.008245 0.012558 0.008224 0.011068 629 221,896
Sep 23, 2018 0.006401 0.008837 0.006332 0.008235 1,300 172,281
Sep 22, 2018 0.005905 0.007554 0.004834 0.006391 2,663 158,923
Sep 21, 2018 0.005362 0.007437 0.004592 0.005892 1,315 144,299
Sep 20, 2018 0.007761 0.008859 0.003378 0.005362 1,032 208,882
Sep 19, 2018 0.007990 0.009519 0.006985 0.007762 276 215,023
Sep 18, 2018 0.010412 0.010412 0.007819 0.008001 934 280,228
Sep 17, 2018 0.016821 0.017787 0.010154 0.010415 1,177 452,709
Sep 16, 2018 0.019399 0.021329 0.010751 0.016862 1,712 522,084
Sep 15, 2018 0.014409 0.020125 0.010698 0.019392 899 387,778
Sep 14, 2018 0.011858 0.019352 0.008657 0.014431 6,081 319,147
Sep 13, 2018 0.022174 0.022515 0.008833 0.011900 736 596,773
Sep 12, 2018 0.011386 0.022170 0.007506 0.022151 875 306,422
Sep 11, 2018 0.030651 0.036641 0.009930 0.011386 1,247 824,898
Sep 10, 2018 0.009146 0.031977 0.008370 0.030606 4,722 246,134
Sep 09, 2018 0.010670 0.011024 0.007837 0.009142 477 287,155
Sep 08, 2018 0.006927 0.014557 0.005979 0.010722 1,129 186,423
Sep 07, 2018 0.008313 0.011415 0.006601 0.010700 1,680 223,723
Sep 06, 2018 0.006333 0.013841 0.004651 0.008304 274 170,428
Sep 05, 2018 0.050351 0.050757 0.003916 0.006329 730 1,355,097
Sep 04, 2018 0.007507 0.050569 0.007406 0.050346 126 202,036
Sep 03, 2018 0.004321 0.008767 0.003460 0.007506 114 116,279
Sep 02, 2018 0.009993 0.010038 0.004302 0.004320 131 268,942
Sep 01, 2018 0.008417 0.010185 0.005769 0.009992 172 226,520
Aug 31, 2018 0.005356 0.008442 0.005255 0.008423 50 144,157
Aug 29, 2018 0.009087 0.009265 0.008986 0.009067 2 244,549
Aug 28, 2018 0.008918 0.009840 0.008650 0.009083 10 240,000
Aug 27, 2018 0.049630 0.049838 0.008655 0.008892 113 1,335,694
Aug 26, 2018 0.049996 0.050074 0.049373 0.049544 40 1,345,558
* Earliest data in range (UTC time)
** Latest data in range (UTC time)