Market Cap:

CryptoInsight CryptoInsight (TKR)

0.004221 USD (-4.84%)
0.00000066 BTC (-3.96%)
0.00002000 ETH (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
52,888 USD
8 BTC
251 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
12,529,747 TKR

Historical data for CryptoInsight

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.004577 0.004577 0.004204 0.004221 3 57,348
Sep 24, 2018 0.007293 0.007354 0.004549 0.004576 4 91,384
Sep 23, 2018 0.007217 0.007426 0.007131 0.007296 32 90,427
Sep 22, 2018 0.007404 0.009985 0.004778 0.007213 522 92,770
Sep 21, 2018 0.004494 0.007452 0.004429 0.007380 1,084 56,312
Sep 20, 2018 0.004199 0.004501 0.004159 0.004495 22 52,617
Sep 19, 2018 0.004200 0.004266 0.004041 0.004201 424 52,625
Sep 18, 2018 0.003960 0.004263 0.003918 0.004207 1,194 49,616
Sep 17, 2018 0.004407 0.006237 0.003910 0.003960 963 55,213
Sep 16, 2018 0.004463 0.004463 0.004322 0.004411 62 55,924
Sep 15, 2018 0.004210 0.004535 0.004193 0.004462 89 52,744
Sep 14, 2018 0.004228 0.004456 0.004099 0.004293 112 52,980
Sep 13, 2018 0.005505 0.005816 0.004137 0.004244 111 68,975
Sep 12, 2018 0.005213 0.005509 0.005117 0.005499 6 65,312
Sep 10, 2018 0.003940 0.004033 0.003940 0.003973 50 49,364
Sep 09, 2018 0.005740 0.005758 0.003832 0.003937 49 71,922
Sep 07, 2018 0.004604 0.004670 0.004576 0.004637 25 57,692
Sep 06, 2018 0.004652 0.004652 0.004360 0.004597 25 58,288
Sep 05, 2018 0.005714 0.005755 0.004652 0.004652 93 71,589
Sep 04, 2018 0.005786 0.005832 0.002842 0.005718 93 72,495
Sep 03, 2018 0.005889 0.005905 0.005749 0.005785 26 73,787
Sep 02, 2018 0.005903 0.008967 0.002917 0.005885 131 73,967
Sep 01, 2018 0.005662 0.006017 0.005659 0.005903 0 70,937
Aug 31, 2018 0.005629 0.005686 0.005565 0.005661 0 70,524
Aug 30, 2018 0.005786 0.005825 0.005502 0.005710 28 72,500
Aug 29, 2018 0.005931 0.005940 0.005751 0.005783 797 74,312
Aug 28, 2018 0.005728 0.005951 0.005675 0.005932 1 71,772
Aug 27, 2018 0.002753 0.005705 0.002738 0.005705 27 34,490
* Earliest data in range (UTC time)
** Latest data in range (UTC time)