Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Torque Torque (XTC)
0.000103 USD (-7.09%)
9.846e-09 BTC (-2.95%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
878,922 USD
84 BTC
Volume (24h)
483 USD
0.05 BTC
Circulating Supply
8,532,235,878 XTC
Total Supply
8,658,235,878 XTC
Max Supply
21,000,000,000 XTC

Historical data for Torque

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.000101 0.000170 0.000100 0.000107 1,369 916,327
Jul 19, 2019 0.000099 0.000104 0.000094 0.000101 1,376 858,956
Jul 18, 2019 0.000095 0.000101 0.000086 0.000099 689 842,688
Jul 17, 2019 0.000089 0.000110 0.000085 0.000095 705 807,285
Jul 16, 2019 0.000108 0.000110 0.000089 0.000089 289 761,240
Jul 15, 2019 0.000098 0.000110 0.000092 0.000108 1,865 924,131
Jul 14, 2019 0.000112 0.000117 0.000097 0.000098 1,329 835,642
Jul 13, 2019 0.000118 0.000126 0.000108 0.000112 804 958,818
Jul 12, 2019 0.000113 0.000223 0.000111 0.000117 1,125 1,002,400
Jul 11, 2019 0.000120 0.000222 0.000108 0.000113 3,885 961,528
Jul 10, 2019 0.000124 0.000243 0.000117 0.000120 925 1,026,612
Jul 09, 2019 0.000122 0.000231 0.000120 0.000124 1,855 1,056,438
Jul 08, 2019 0.000114 0.000123 0.000114 0.000122 9,812 1,043,560
Jul 07, 2019 0.000112 0.000115 0.000111 0.000114 1,647 974,899
Jul 06, 2019 0.000109 0.000223 0.000109 0.000112 793 949,870
Jul 05, 2019 0.000113 0.000116 0.000109 0.000109 2,518 931,496
Jul 04, 2019 0.000119 0.000223 0.000112 0.000113 686 959,370
Jul 03, 2019 0.000110 0.000225 0.000110 0.000119 3,950 1,015,189
Jul 02, 2019 0.000106 0.000182 0.000098 0.000110 791 938,824
Jul 01, 2019 0.000108 0.000215 0.000100 0.000106 916 900,194
Jun 30, 2019 0.000119 0.000122 0.000108 0.000108 3,132 913,666
Jun 29, 2019 0.000123 0.000123 0.000114 0.000119 5,242 1,008,341
Jun 28, 2019 0.000108 0.000131 0.000104 0.000122 2,058 1,039,783
Jun 27, 2019 0.000128 0.000130 0.000103 0.000107 2,901 911,361
Jun 26, 2019 0.000097 0.000136 0.000096 0.000128 5,826 1,082,583
Jun 25, 2019 0.000112 0.000112 0.000097 0.000097 2,603 823,062
Jun 24, 2019 0.000109 0.000216 0.000106 0.000112 5,685 946,803
Jun 23, 2019 0.000107 0.000208 0.000106 0.000109 1,052 925,095
Jun 22, 2019 0.000102 0.000111 0.000102 0.000107 1,872 908,990
Jun 21, 2019 0.000096 0.000190 0.000096 0.000102 3,890 862,645
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Torque

Torque (XTC) is a cryptocurrency. Users are able to generate XTC through the process of mining. Torque has a current supply of 8,658,235,878 XTC with 8,532,235,878 XTC in circulation. The last known price of Torque is 0.000103 USD and is down 7.09% over the last 24 hours. It is currently trading on 3 active market(s) with 483 USD traded over the last 24 hours. More information can be found at https://stellite.cash.
Torque Statistics
Torque Price 0.000103 USD
Torque ROI -92.86%
Market Rank #1266
Market Cap 878,922 USD
24 Hour Volume 483 USD
Circulating Supply 8,532,235,878 XTC
Total Supply 8,658,235,878 XTC
Max Supply 21,000,000,000 XTC
All Time High 0.001728 USD
(Apr 24, 2018)
All Time Low 0.000070 USD
(Jun 13, 2019)
52 Week High / Low 0.001093 USD /
0.000070 USD
90 Day High / Low 0.000243 USD /
0.000070 USD
30 Day High / Low 0.000243 USD /
0.000085 USD
7 Day High / Low 0.000170 USD /
0.000085 USD
24 Hour High / Low 0.000112 USD /
0.000102 USD
Yesterday's High / Low 0.000170 USD /
0.000100 USD
Yesterday's Open / Close 0.000101 USD /
0.000107 USD
Yesterday's Change $0.000007 USD (+6.61%)
Yesterday's Volume $1,369 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)