Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Torcoin Torcoin (TOR)
0.074517 USD
0.00000789 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
23,561 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
316,179 TOR
Total Supply
1,316,179 TOR

Historical data for Torcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 06, 2018 0.077548 0.078274 0.074517 0.074517 1 23,561
May 05, 2018 0.106277 0.107429 0.076643 0.077496 23 24,503
May 04, 2018 0.076714 0.076887 0.075257 0.076258 3 24,111
May 03, 2018 0.101042 0.101602 0.072660 0.076744 31 24,265
May 02, 2018 0.099644 0.101430 0.098585 0.101039 46 31,946
May 01, 2018 0.070689 0.099794 0.069331 0.099794 132 31,553
Apr 29, 2018 0.072988 0.074393 0.071842 0.072587 41 22,951
Apr 28, 2018 0.070166 0.074192 0.069986 0.073017 59 23,086
Apr 27, 2018 0.113053 0.113053 0.070407 0.070407 14 22,261
Apr 26, 2018 0.080299 0.113148 0.078338 0.112897 84 35,696
Apr 25, 2018 0.082974 0.083263 0.079527 0.079639 108 25,180
Apr 24, 2018 0.081752 0.086653 0.081716 0.086379 115 27,311
Apr 23, 2018 0.081084 0.081923 0.080841 0.081683 126 25,826
Apr 16, 2018 0.075775 0.076201 0.071894 0.072768 5 23,008
Apr 15, 2018 0.075264 0.075807 0.075264 0.075807 5 23,969
Apr 13, 2018 0.072057 0.074785 0.070736 0.074363 42 23,512
Apr 12, 2018 0.069464 0.072499 0.061673 0.071966 605 22,754
Apr 11, 2018 0.068651 0.069632 0.068256 0.069632 10 22,016
Apr 10, 2018 0.075953 0.076344 0.068199 0.068585 14 21,685
Apr 08, 2018 0.076776 0.077851 0.076776 0.077258 32 24,427
Apr 07, 2018 0.073629 0.078289 0.073520 0.076706 34 24,253
Apr 06, 2018 0.075254 0.076022 0.072553 0.073541 42 23,252
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Torcoin

Torcoin (TOR) is a cryptocurrency. Users are able to generate TOR through the process of mining. Torcoin has a current supply of 1,316,179 TOR with 316,179 TOR in circulation. The last known price of Torcoin is 0.074517 USD . More information can be found at http://torcoin.org/.
Torcoin Statistics
Torcoin Price 0.074517 USD
Torcoin ROI No Data
Market Rank No Data
Market Cap 23,561 USD
24 Hour Volume No Data
Circulating Supply 316,179 TOR
Total Supply 1,316,179 TOR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)