Market Cap:

TopChain TopChain (TOPC)

0.010985 USD (-1.20%)
0.00000172 BTC (-1.20%)
0.00005216 ETH (-1.43%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
328,687 USD
51.53 BTC
1,561 ETH
Circulating Supply
? TOPC
Total Supply
2,100,000,000 TOPC

Historical data for TopChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.011571 0.011600 0.011004 0.011107 365,182 -
Nov 10, 2018 0.011469 0.011658 0.011465 0.011561 356,176 -
Nov 09, 2018 0.011516 0.011616 0.011429 0.011476 360,570 -
Nov 08, 2018 0.011328 0.011919 0.011165 0.011525 406,767 -
Nov 07, 2018 0.011298 0.011434 0.011114 0.011335 382,520 -
Nov 06, 2018 0.010801 0.011330 0.010757 0.011314 343,255 -
Nov 05, 2018 0.010728 0.010915 0.010692 0.010823 319,760 -
Nov 04, 2018 0.010848 0.010864 0.010410 0.010738 359,670 -
Nov 03, 2018 0.010949 0.010954 0.010792 0.010849 333,157 -
Nov 02, 2018 0.011015 0.011099 0.010925 0.010950 376,118 -
Nov 01, 2018 0.010755 0.012329 0.010707 0.011026 314,413 -
Oct 31, 2018 0.010949 0.010963 0.010730 0.010782 241,258 -
Oct 30, 2018 0.010991 0.011124 0.010854 0.010927 237,847 -
Oct 29, 2018 0.011490 0.011529 0.010944 0.010986 199,432 -
Oct 28, 2018 0.011159 0.011505 0.011106 0.011504 208,038 -
Oct 27, 2018 0.011035 0.011169 0.011031 0.011163 176,092 -
Oct 26, 2018 0.010955 0.011044 0.010843 0.011029 195,514 -
Oct 25, 2018 0.011578 0.011673 0.010149 0.010971 271,565 -
Oct 24, 2018 0.011638 0.011673 0.011551 0.011583 127,133 -
Oct 23, 2018 0.011602 0.011663 0.011423 0.011643 149,180 -
Oct 22, 2018 0.011586 0.011757 0.011520 0.011594 136,769 -
Oct 21, 2018 0.011706 0.011894 0.011495 0.011593 212,895 -
Oct 20, 2018 0.011640 0.011758 0.011521 0.011700 212,765 -
Oct 19, 2018 0.011617 0.011675 0.011513 0.011649 206,591 -
Oct 18, 2018 0.011789 0.011863 0.011564 0.011619 217,754 -
Oct 17, 2018 0.011800 0.011856 0.011510 0.011803 231,226 -
Oct 16, 2018 0.011893 0.011916 0.011730 0.011780 188,388 -
Oct 15, 2018 0.011701 0.012113 0.010914 0.011876 284,561 -
Oct 14, 2018 0.011988 0.012046 0.011597 0.011710 200,215 -
Oct 13, 2018 0.011772 0.012147 0.011759 0.011989 163,762 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)