Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
TopChain TopChain (TOPC)
0.006139 USD (0.61%)
0.00000153 BTC (1.20%)
0.00004465 ETH (1.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
240,701 USD
59.84 BTC
1,751 ETH
Circulating Supply
? TOPC

Learn more about why circulating supply may be missing.

Total Supply
2,100,000,000 TOPC

Historical data for TopChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.006342 0.006373 0.005971 0.006060 269,058 -
Mar 21, 2019 0.005406 0.007512 0.005340 0.006343 415,775 -
Mar 20, 2019 0.005618 0.005639 0.005154 0.005387 200,369 -
Mar 19, 2019 0.005244 0.005745 0.005242 0.005614 203,060 -
Mar 18, 2019 0.005017 0.005525 0.005016 0.005244 137,524 -
Mar 17, 2019 0.005083 0.005118 0.004984 0.005017 117,276 -
Mar 16, 2019 0.004936 0.005175 0.004936 0.005080 140,520 -
Mar 15, 2019 0.004845 0.005020 0.004845 0.004934 100,260 -
Mar 14, 2019 0.005016 0.005095 0.004831 0.004849 164,577 -
Mar 13, 2019 0.005075 0.005130 0.004927 0.005020 145,322 -
Mar 12, 2019 0.005139 0.005169 0.004858 0.005070 129,300 -
Mar 11, 2019 0.005574 0.005620 0.005072 0.005137 156,753 -
Mar 10, 2019 0.004925 0.006238 0.004909 0.005572 250,538 -
Mar 09, 2019 0.004591 0.004970 0.004574 0.004915 186,437 -
Mar 08, 2019 0.004644 0.004648 0.004531 0.004591 157,542 -
Mar 07, 2019 0.004697 0.004742 0.004625 0.004634 170,421 -
Mar 06, 2019 0.004741 0.004779 0.004654 0.004688 144,207 -
Mar 05, 2019 0.004462 0.004757 0.004440 0.004740 160,768 -
Mar 04, 2019 0.004664 0.004693 0.004437 0.004462 149,556 -
Mar 03, 2019 0.004728 0.004782 0.004642 0.004668 128,671 -
Mar 02, 2019 0.004947 0.004975 0.004659 0.004724 91,430 -
Mar 01, 2019 0.005123 0.005595 0.004925 0.004950 253,569 -
Feb 28, 2019 0.004443 0.005224 0.004431 0.005104 261,485 -
Feb 27, 2019 0.004392 0.004492 0.004357 0.004448 134,668 -
Feb 26, 2019 0.004406 0.004437 0.004350 0.004384 115,051 -
Feb 25, 2019 0.004342 0.004467 0.004342 0.004412 112,414 -
Feb 24, 2019 0.004813 0.005029 0.004349 0.004351 173,707 -
Feb 23, 2019 0.004788 0.004841 0.004654 0.004805 186,407 -
Feb 22, 2019 0.004796 0.004850 0.004748 0.004793 150,547 -
Feb 21, 2019 0.005007 0.005007 0.004747 0.004794 134,228 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.006139 USD and is up 0.61% over the last 24 hours. It is currently trading on 6 active market(s) with 240,701 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.
TopChain Statistics
TopChain Price 0.006139 USD
TopChain ROI -94.02%
Market Rank #1852
Market Cap No Data
24 Hour Volume 240,701 USD
Circulating Supply No Data
Total Supply 2,100,000,000 TOPC
Max Supply No Data
All Time High 0.136521 USD
(Jan 25, 2018)
All Time Low 0.003909 USD
(Feb 06, 2019)
52 Week High / Low 0.071767 USD /
0.003909 USD
90 Day High / Low 0.007512 USD /
0.003909 USD
30 Day High / Low 0.007512 USD /
0.004342 USD
7 Day High / Low 0.007512 USD /
0.004984 USD
24 Hour High / Low 0.006202 USD /
0.006018 USD
Yesterday's High / Low 0.006373 USD /
0.005971 USD
Yesterday's Open / Close 0.006342 USD /
0.006060 USD
Yesterday's Change $-0.000281 USD (-4.44%)
Yesterday's Volume $269,058 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)