Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TopChain TopChain (TOPC)
0.009680 USD (-3.44%)
0.00000123 BTC (-1.89%)
0.00003889 ETH (-0.64%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Volume (24h)
121,614 USD
15.43 BTC
488.59 ETH
Circulating Supply
? TOPC

Learn more about why circulating supply may be missing.

Total Supply
2,100,000,000 TOPC

Historical data for TopChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.010151 0.010223 0.009690 0.009792 177,757 -
May 18, 2019 0.009989 0.010418 0.009589 0.010152 170,387 -
May 17, 2019 0.010210 0.010355 0.009153 0.009989 266,604 -
May 16, 2019 0.009572 0.011027 0.009554 0.010208 529,767 -
May 15, 2019 0.009563 0.009952 0.009237 0.009579 312,366 -
May 14, 2019 0.009513 0.009795 0.009230 0.009564 132,121 -
May 13, 2019 0.010163 0.010219 0.009220 0.009531 217,232 -
May 12, 2019 0.009917 0.010934 0.009144 0.010163 310,739 -
May 11, 2019 0.010089 0.010649 0.009711 0.009918 344,484 -
May 10, 2019 0.009908 0.010125 0.009585 0.010098 190,577 -
May 09, 2019 0.010091 0.010633 0.009785 0.009912 222,280 -
May 08, 2019 0.010364 0.010514 0.009927 0.010085 462,715 -
May 07, 2019 0.010602 0.012578 0.010364 0.010399 1,194,009 -
May 06, 2019 0.011665 0.011848 0.009995 0.010605 705,690 -
May 05, 2019 0.013133 0.013613 0.010966 0.011681 1,137,507 -
May 04, 2019 0.018408 0.019168 0.012376 0.013101 2,195,234 -
May 03, 2019 0.018892 0.019322 0.016903 0.018408 1,498,714 -
May 02, 2019 0.021791 0.022121 0.018221 0.018892 1,650,887 -
May 01, 2019 0.020473 0.022725 0.018933 0.021793 1,409,614 -
Apr 30, 2019 0.020960 0.021688 0.019542 0.020507 650,518 -
Apr 29, 2019 0.017172 0.022724 0.017154 0.020958 1,457,127 -
Apr 28, 2019 0.022628 0.022628 0.017132 0.017170 1,114,632 -
Apr 27, 2019 0.022787 0.024248 0.022250 0.022514 333,979 -
Apr 26, 2019 0.025618 0.027248 0.022521 0.022792 787,803 -
Apr 25, 2019 0.025289 0.029524 0.024511 0.025557 1,277,877 -
Apr 24, 2019 0.025880 0.029657 0.023051 0.025281 4,495,945 -
Apr 23, 2019 0.017086 0.025880 0.016234 0.025880 2,761,010 -
Apr 22, 2019 0.013975 0.018599 0.013418 0.017060 1,489,757 -
Apr 21, 2019 0.013795 0.014087 0.012558 0.013961 229,733 -
Apr 20, 2019 0.015259 0.015407 0.013675 0.013792 256,218 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.009680 USD and is down 3.44% over the last 24 hours. It is currently trading on 8 active market(s) with 121,614 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.
TopChain Statistics
TopChain Price 0.009680 USD
TopChain ROI -90.56%
Market Rank #1934
Market Cap No Data
24 Hour Volume 121,614 USD
Circulating Supply No Data
Total Supply 2,100,000,000 TOPC
Max Supply No Data
All Time High 0.136521 USD
(Jan 25, 2018)
All Time Low 0.003909 USD
(Feb 06, 2019)
52 Week High / Low 0.044724 USD /
0.003909 USD
90 Day High / Low 0.029657 USD /
0.004342 USD
30 Day High / Low 0.029657 USD /
0.009144 USD
7 Day High / Low 0.011027 USD /
0.009153 USD
24 Hour High / Low 0.010199 USD /
0.009519 USD
Yesterday's High / Low 0.010223 USD /
0.009690 USD
Yesterday's Open / Close 0.010151 USD /
0.009792 USD
Yesterday's Change $-0.000359 USD (-3.54%)
Yesterday's Volume $177,757 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)