Market Cap:

TopChain TopChain (TOPC)

0.011013 USD (5.92%)
0.00000164 BTC (4.53%)
0.00004580 ETH (-0.59%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
232,534 USD
34.64 BTC
967.07 ETH
Circulating Supply
? TOPC
Total Supply
2,100,000,000 TOPC

Historical data for TopChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.010228 0.011295 0.010190 0.011214 239,385 -
Sep 20, 2018 0.010459 0.010556 0.009682 0.010301 179,558 -
Sep 19, 2018 0.010964 0.011175 0.010332 0.010471 160,296 -
Sep 18, 2018 0.010981 0.011291 0.010868 0.010958 214,256 -
Sep 17, 2018 0.011278 0.011585 0.010643 0.010986 253,789 -
Sep 16, 2018 0.011589 0.011593 0.010875 0.011274 242,464 -
Sep 15, 2018 0.012321 0.012350 0.011359 0.011586 332,268 -
Sep 14, 2018 0.013254 0.013292 0.012296 0.012314 328,136 -
Sep 13, 2018 0.012978 0.013228 0.012407 0.013129 573,743 -
Sep 12, 2018 0.013097 0.013629 0.012173 0.012936 771,993 -
Sep 11, 2018 0.014278 0.015065 0.012627 0.013075 975,619 -
Sep 10, 2018 0.010003 0.014830 0.009537 0.014163 1,428,420 -
Sep 09, 2018 0.007634 0.010306 0.007612 0.009964 746,668 -
Sep 08, 2018 0.006719 0.009442 0.006557 0.007629 644,698 -
Sep 07, 2018 0.006310 0.006750 0.006145 0.006713 185,168 -
Sep 06, 2018 0.006440 0.006460 0.006097 0.006301 161,639 -
Sep 05, 2018 0.008318 0.008328 0.006587 0.006587 307,608 -
Sep 04, 2018 0.006857 0.009409 0.006825 0.008343 565,699 -
Sep 03, 2018 0.007138 0.007420 0.006849 0.006871 175,583 -
Sep 02, 2018 0.007756 0.007766 0.006982 0.007148 172,522 -
Sep 01, 2018 0.006519 0.008417 0.006515 0.007769 333,650 -
Aug 31, 2018 0.006436 0.006558 0.006393 0.006517 146,263 -
Aug 30, 2018 0.006603 0.006639 0.006357 0.006444 165,407 -
Aug 29, 2018 0.006772 0.006809 0.006582 0.006599 153,375 -
Aug 28, 2018 0.006365 0.006792 0.006171 0.006774 210,123 -
Aug 27, 2018 0.006419 0.006426 0.006215 0.006353 176,187 -
Aug 26, 2018 0.006543 0.006548 0.006329 0.006450 93,193 -
Aug 25, 2018 0.006732 0.006748 0.006445 0.006545 133,291 -
Aug 24, 2018 0.006403 0.006752 0.006365 0.006739 200,513 -
Aug 23, 2018 0.006302 0.006422 0.006196 0.006389 208,684 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)