×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,048Markets:  20,238Market Cap:  $239,728,800,37624h Vol:  $104,987,856,900BTC Dominance:  65.7%
Market Cap:  $239,728,800,37624h Vol:  $104,987,856,900BTC Dominance:  65.7%Cryptocurrencies:  5,048Markets:  20,238

TopChain (TOPC)

$0.007181 USD (1.94%)
0.00000083 BTC (1.42%)
0.00004255 ETH (-0.85%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $312,861 USD
    36.11778545 BTC
    1,854 ETH
  • Circulating Supply
    ? TOPC
  • Total Supply
    2,100,000,000 TOPC
  • Historical data for TopChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 20, 2020
    0.007148
    0.007196
    0.006968
    0.007196
    220,136
    0
    Jan 19, 2020
    0.007343
    0.007361
    0.007039
    0.007140
    261,801
    0
    Jan 18, 2020
    0.007308
    0.007595
    0.007021
    0.007335
    388,482
    0
    Jan 17, 2020
    0.007200
    0.007382
    0.007040
    0.007280
    356,706
    0
    Jan 16, 2020
    0.007558
    0.007591
    0.006890
    0.007199
    260,767
    0
    Jan 15, 2020
    0.007810
    0.007966
    0.007195
    0.007558
    357,421
    0
    Jan 14, 2020
    0.007203
    0.008015
    0.007194
    0.007832
    420,266
    0
    Jan 13, 2020
    0.007092
    0.007225
    0.007025
    0.007216
    181,106
    0
    Jan 12, 2020
    0.006717
    0.007314
    0.006717
    0.007089
    312,090
    0
    Jan 11, 2020
    0.007045
    0.007045
    0.006686
    0.006724
    143,876
    0
    Jan 10, 2020
    0.006846
    0.007112
    0.006502
    0.007062
    481,728
    0
    Jan 09, 2020
    0.006903
    0.006990
    0.006723
    0.006865
    340,277
    0
    Jan 08, 2020
    0.006358
    0.006995
    0.006348
    0.006903
    424,235
    0
    Jan 07, 2020
    0.006244
    0.006392
    0.006189
    0.006357
    253,781
    0
    Jan 06, 2020
    0.005986
    0.006243
    0.005986
    0.006238
    270,073
    0
    Jan 05, 2020
    0.005966
    0.006131
    0.005906
    0.005986
    247,598
    0
    Jan 04, 2020
    0.005975
    0.006031
    0.005843
    0.005965
    229,505
    0
    Jan 03, 2020
    0.005752
    0.006047
    0.005738
    0.005960
    334,591
    0
    Jan 02, 2020
    0.005779
    0.005872
    0.005725
    0.005740
    196,680
    0
    Jan 01, 2020
    0.005639
    0.005816
    0.005605
    0.005778
    188,801
    0
    Dec 31, 2019
    0.005721
    0.005840
    0.005568
    0.005639
    146,604
    0
    Dec 30, 2019
    0.005936
    0.005993
    0.005617
    0.005707
    166,964
    0
    Dec 29, 2019
    0.005934
    0.006029
    0.005874
    0.005936
    148,009
    0
    Dec 28, 2019
    0.005903
    0.006019
    0.005807
    0.005940
    179,714
    0
    Dec 27, 2019
    0.005576
    0.005948
    0.005576
    0.005912
    279,904
    0
    Dec 26, 2019
    0.005578
    0.005756
    0.005451
    0.005571
    148,300
    0
    Dec 25, 2019
    0.005706
    0.005714
    0.005395
    0.005578
    151,189
    0
    Dec 24, 2019
    0.005819
    0.005872
    0.005642
    0.005710
    124,049
    0
    Dec 23, 2019
    0.006015
    0.006156
    0.005670
    0.005819
    206,887
    0
    Dec 22, 2019
    0.005760
    0.006058
    0.005734
    0.006015
    133,830
    0
    Dec 21, 2019
    0.005977
    0.006526
    0.005742
    0.005761
    143,434
    0

About TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 with ? in circulation. The last known price of TopChain is $0.007181 USD and is up 1.94% over the last 24 hours. It is currently trading on 8 active market(s) with $312,860.878 traded over the last 24 hours. More information can be found at http://www.topc.io/.

TopChain Statistics

TopChain Price
$0.007181 USD
TopChain ROI
-93.00%
Market Rank
#2064
Market Cap
No Data
24 Hour Volume
$312,861 USD
Circulating Supply
No Data
Total Supply
2,100,000,000 TOPC
Max Supply
No Data
All Time High
$0.136521 USD
(Jan 25, 2018)
All Time Low
$0.003902 USD
(Feb 06, 2019)
52 Week High / Low
$0.029657 USD /
$0.003909 USD
90 Day High / Low
$0.013150 USD /
$0.005037 USD
30 Day High / Low
$0.008015 USD /
$0.005395 USD
7 Day High / Low
$0.008015 USD /
$0.006890 USD
24 Hour High / Low
$0.007201 USD /
$0.006962 USD
Yesterday's High / Low
$0.007196 USD /
$0.006968 USD
Yesterday's Open / Close
$0.007148 USD /
$0.007196 USD
Yesterday's Change
$0.000048 USD (0.68%)
Yesterday's Volume
$220,136 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.