Market Cap:

TopChain TopChain (TOPC)

0.004278 USD (0.58%)
0.00000119 BTC (-0.29%)
0.00003602 ETH (-0.62%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
197,860 USD
54.89 BTC
1,666 ETH
Circulating Supply
? TOPC

Learn more about why circulating supply may be missing.

Total Supply
2,100,000,000 TOPC

Historical data for TopChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004256 0.004384 0.004222 0.004278 197,461 -
Jan 21, 2019 0.004645 0.004655 0.004070 0.004260 257,635 -
Jan 20, 2019 0.004738 0.004785 0.004622 0.004646 172,406 -
Jan 19, 2019 0.004675 0.004835 0.004632 0.004740 199,696 -
Jan 18, 2019 0.004762 0.004763 0.004608 0.004620 168,540 -
Jan 17, 2019 0.004844 0.004856 0.004718 0.004757 215,846 -
Jan 16, 2019 0.004838 0.004941 0.004817 0.004851 220,116 -
Jan 15, 2019 0.004901 0.004947 0.004753 0.004839 162,229 -
Jan 14, 2019 0.004914 0.005022 0.004791 0.004908 187,822 -
Jan 13, 2019 0.004715 0.005524 0.004695 0.004915 212,262 -
Jan 12, 2019 0.004837 0.004852 0.004709 0.004713 174,918 -
Jan 11, 2019 0.004880 0.004918 0.004702 0.004838 189,522 -
Jan 10, 2019 0.005394 0.005413 0.004862 0.004880 250,744 -
Jan 09, 2019 0.005391 0.005453 0.005376 0.005389 236,046 -
Jan 08, 2019 0.005598 0.005950 0.005387 0.005387 325,699 -
Jan 07, 2019 0.005910 0.005924 0.005587 0.005595 231,967 -
Jan 06, 2019 0.005688 0.005972 0.005655 0.005911 258,605 -
Jan 05, 2019 0.005725 0.006185 0.005686 0.005686 372,141 -
Jan 04, 2019 0.005786 0.005956 0.005560 0.005735 289,387 -
Jan 03, 2019 0.006102 0.006257 0.005708 0.005793 277,745 -
Jan 02, 2019 0.005919 0.006221 0.005752 0.006109 289,401 -
Jan 01, 2019 0.005646 0.005994 0.005622 0.005892 257,872 -
Dec 31, 2018 0.006051 0.006051 0.005598 0.005638 217,769 -
Dec 30, 2018 0.005997 0.006106 0.005888 0.006037 249,136 -
Dec 29, 2018 0.006377 0.006505 0.005905 0.006005 294,908 -
Dec 28, 2018 0.005212 0.006379 0.005212 0.006309 373,805 -
Dec 27, 2018 0.005610 0.005716 0.005196 0.005213 302,264 -
Dec 26, 2018 0.006027 0.006382 0.005421 0.005595 462,627 -
Dec 25, 2018 0.006210 0.006426 0.005661 0.005969 476,994 -
Dec 24, 2018 0.006179 0.006891 0.006004 0.006249 628,395 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)