Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TopChain TopChain (TOPC)
0.006109 USD (-12.82%)
0.00000063 BTC (-2.67%)
0.00003040 ETH (0.83%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
158,686 USD
16.41 BTC
789.73 ETH
Circulating Supply
? TOPC

Learn more about why circulating supply may be missing.

Total Supply
2,100,000,000 TOPC

Historical data for TopChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.006527 0.007216 0.006249 0.006926 271,881 -
Jul 14, 2019 0.007432 0.007459 0.006490 0.006532 220,680 -
Jul 13, 2019 0.007617 0.007727 0.007271 0.007447 184,677 -
Jul 12, 2019 0.007986 0.008334 0.007286 0.007625 308,367 -
Jul 11, 2019 0.008075 0.009936 0.007461 0.007978 700,392 -
Jul 10, 2019 0.008696 0.008787 0.007976 0.008076 228,841 -
Jul 09, 2019 0.008951 0.009118 0.008628 0.008696 254,058 -
Jul 08, 2019 0.008972 0.009005 0.008501 0.008948 299,667 -
Jul 07, 2019 0.008509 0.009572 0.008365 0.008973 221,780 -
Jul 06, 2019 0.007943 0.008732 0.007941 0.008507 157,748 -
Jul 05, 2019 0.007757 0.008324 0.007595 0.007945 73,722 -
Jul 04, 2019 0.008172 0.008296 0.007709 0.007757 101,122 -
Jul 03, 2019 0.007870 0.008189 0.007739 0.008171 88,312 -
Jul 02, 2019 0.007997 0.008025 0.006639 0.007869 399,423 -
Jul 01, 2019 0.008517 0.008669 0.007664 0.007992 328,577 -
Jun 30, 2019 0.008719 0.008917 0.008349 0.008517 280,149 -
Jun 29, 2019 0.008421 0.008735 0.008324 0.008718 300,276 -
Jun 28, 2019 0.008478 0.008730 0.008231 0.008420 292,535 -
Jun 27, 2019 0.009121 0.009697 0.007936 0.008478 426,434 -
Jun 26, 2019 0.009518 0.009742 0.008581 0.009121 723,215 -
Jun 25, 2019 0.011205 0.011969 0.009451 0.009518 1,137,041 -
Jun 24, 2019 0.009078 0.012566 0.008757 0.011191 2,367,590 -
Jun 23, 2019 0.008635 0.009096 0.008467 0.009078 501,441 -
Jun 22, 2019 0.008684 0.008745 0.008356 0.008638 538,819 -
Jun 21, 2019 0.009122 0.009296 0.008651 0.008694 529,274 -
Jun 20, 2019 0.008749 0.009221 0.008664 0.009124 502,054 -
Jun 19, 2019 0.008472 0.008753 0.008401 0.008740 590,060 -
Jun 18, 2019 0.008889 0.008903 0.008442 0.008475 619,313 -
Jun 17, 2019 0.008997 0.009121 0.008705 0.008879 452,813 -
Jun 16, 2019 0.009118 0.009375 0.008913 0.008999 365,106 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.006109 USD and is down 12.82% over the last 24 hours. It is currently trading on 7 active market(s) with 158,686 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.
TopChain Statistics
TopChain Price 0.006109 USD
TopChain ROI -94.04%
Market Rank #1975
Market Cap No Data
24 Hour Volume 158,686 USD
Circulating Supply No Data
Total Supply 2,100,000,000 TOPC
Max Supply No Data
All Time High 0.136521 USD
(Jan 25, 2018)
All Time Low 0.003909 USD
(Feb 06, 2019)
52 Week High / Low 0.029657 USD /
0.003909 USD
90 Day High / Low 0.029657 USD /
0.005995 USD
30 Day High / Low 0.012566 USD /
0.005995 USD
7 Day High / Low 0.009936 USD /
0.005995 USD
24 Hour High / Low 0.007070 USD /
0.005995 USD
Yesterday's High / Low 0.007216 USD /
0.006249 USD
Yesterday's Open / Close 0.006527 USD /
0.006926 USD
Yesterday's Change $0.000399 USD (+6.11%)
Yesterday's Volume $271,881 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)