Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TopChain TopChain (TOPC)
0.010247 USD (0.53%)
0.00000101 BTC (-2.28%)
0.00004719 ETH (-3.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
142,055 USD
13.96 BTC
654.20 ETH
Circulating Supply
? TOPC

Learn more about why circulating supply may be missing.

Total Supply
2,100,000,000 TOPC

Historical data for TopChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.010658 0.011254 0.010037 0.010290 176,061 -
Sep 18, 2019 0.010625 0.010995 0.010448 0.010654 138,178 -
Sep 17, 2019 0.009866 0.011046 0.009830 0.010633 158,909 -
Sep 16, 2019 0.010154 0.010211 0.009455 0.009813 156,050 -
Sep 15, 2019 0.010440 0.010470 0.009963 0.010133 135,258 -
Sep 14, 2019 0.010391 0.010495 0.009909 0.010433 181,749 -
Sep 13, 2019 0.010724 0.010759 0.010164 0.010392 153,399 -
Sep 12, 2019 0.010692 0.010812 0.009878 0.010718 284,843 -
Sep 11, 2019 0.011444 0.011585 0.010541 0.010687 206,437 -
Sep 10, 2019 0.012078 0.012144 0.011143 0.011444 199,524 -
Sep 09, 2019 0.012967 0.013166 0.011703 0.012080 400,145 -
Sep 08, 2019 0.013063 0.014115 0.012440 0.012967 194,136 -
Sep 07, 2019 0.013367 0.013551 0.012727 0.013063 205,955 -
Sep 06, 2019 0.013104 0.014098 0.013026 0.013329 366,520 -
Sep 05, 2019 0.014750 0.014887 0.012876 0.013104 332,587 -
Sep 04, 2019 0.015453 0.015826 0.014699 0.014751 209,484 -
Sep 03, 2019 0.015640 0.015814 0.014661 0.015444 314,508 -
Sep 02, 2019 0.013271 0.017042 0.013263 0.015657 815,830 -
Sep 01, 2019 0.013166 0.013371 0.012880 0.013258 275,466 -
Aug 31, 2019 0.013401 0.013442 0.013086 0.013168 101,562 -
Aug 30, 2019 0.012965 0.014198 0.012960 0.013404 302,700 -
Aug 29, 2019 0.013908 0.014898 0.012492 0.012965 639,723 -
Aug 28, 2019 0.015771 0.015822 0.013884 0.013938 332,642 -
Aug 27, 2019 0.017016 0.017019 0.015736 0.015774 407,358 -
Aug 26, 2019 0.017458 0.018022 0.016473 0.016997 412,880 -
Aug 25, 2019 0.017794 0.018212 0.016944 0.017452 303,403 -
Aug 24, 2019 0.018437 0.018462 0.015774 0.017794 515,004 -
Aug 23, 2019 0.018233 0.018724 0.017890 0.018426 445,096 -
Aug 22, 2019 0.018223 0.018470 0.017505 0.018233 373,812 -
Aug 21, 2019 0.018313 0.018547 0.016719 0.018223 772,100 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.010247 USD and is up 0.53% over the last 24 hours. It is currently trading on 7 active market(s) with 142,055 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.
TopChain Statistics
TopChain Price 0.010247 USD
TopChain ROI -90.01%
Market Rank #2111
Market Cap No Data
24 Hour Volume 142,055 USD
Circulating Supply No Data
Total Supply 2,100,000,000 TOPC
Max Supply No Data
All Time High 0.136521 USD
(Jan 25, 2018)
All Time Low 0.003902 USD
(Feb 06, 2019)
52 Week High / Low 0.029657 USD /
0.003909 USD
90 Day High / Low 0.020484 USD /
0.005791 USD
30 Day High / Low 0.018724 USD /
0.009455 USD
7 Day High / Low 0.011254 USD /
0.009455 USD
24 Hour High / Low 0.011254 USD /
0.010037 USD
Yesterday's High / Low 0.011254 USD /
0.010037 USD
Yesterday's Open / Close 0.010658 USD /
0.010290 USD
Yesterday's Change $-0.000368 USD (-3.45%)
Yesterday's Volume $176,061 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)