Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tokugawa Tokugawa (TOK)
0.004654 USD (0.00%)
0.00000136 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,755 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,021,644 TOK

Historical data for Tokugawa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 31, 2019 0.004654 0.004654 0.004654 0.004654 - 4,755
Jan 30, 2019 0.004654 0.004654 0.004654 0.004654 - 4,755
Jan 29, 2019 0.004387 0.005101 0.004241 0.004654 - 4,755
Jan 28, 2019 0.004295 0.004548 0.004245 0.004350 40,627 4,444
Jan 27, 2019 0.004779 0.005065 0.004248 0.004352 40,365 4,446
Jan 26, 2019 0.004276 0.005143 0.004144 0.004829 42,251 4,933
Jan 25, 2019 0.004946 0.005190 0.004143 0.004565 39,516 4,664
Jan 24, 2019 0.005741 0.005741 0.004869 0.004889 39,287 4,994
Jan 23, 2019 0.004900 0.005801 0.004676 0.005437 42,030 5,554
Jan 22, 2019 0.004854 0.005243 0.004228 0.005072 42,806 5,181
Jan 21, 2019 0.004560 0.005196 0.004445 0.004896 41,904 5,002
Jan 20, 2019 0.005095 0.005179 0.004466 0.004572 38,695 4,671
Jan 19, 2019 0.004898 0.005183 0.004582 0.005183 38,792 5,295
Jan 18, 2019 0.004759 0.005300 0.004179 0.004781 40,395 4,885
Jan 17, 2019 0.004551 0.005287 0.004153 0.004297 39,160 4,390
Jan 16, 2019 0.005281 0.005491 0.004157 0.004465 40,820 4,562
Jan 15, 2019 0.004672 0.005523 0.004229 0.005060 42,010 5,170
Jan 14, 2019 0.004331 0.005531 0.004215 0.004248 38,914 4,340
Jan 13, 2019 0.004716 0.005155 0.004310 0.004872 45,409 4,977
Jan 12, 2019 0.004544 0.005619 0.003916 0.005385 46,075 5,502
Jan 11, 2019 0.004370 0.005372 0.003858 0.004969 225,828 5,077
Jan 10, 2019 0.018320 0.020029 0.003846 0.004127 371,789 4,216
Jan 09, 2019 0.026222 0.026445 0.018286 0.018306 22 18,703
Jan 08, 2019 0.026179 0.026851 0.025968 0.026175 34 26,742
Jan 07, 2019 0.025656 0.026328 0.025239 0.026140 308 26,705
Jan 06, 2019 0.029113 0.029246 0.015628 0.025649 251 26,205
Jan 05, 2019 0.028937 0.029459 0.028937 0.029114 7 29,744
Jan 04, 2019 0.029402 0.029646 0.028937 0.028937 - 29,563
Jan 03, 2019 0.030150 0.030184 0.029270 0.029378 11 30,014
Jan 02, 2019 0.030027 0.030277 0.029572 0.030142 3 30,794
Jan 01, 2019 0.030027 0.030027 0.030027 0.030027 - 30,677
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tokugawa

Tokugawa (TOK) is a cryptocurrency. Tokugawa has a current supply of 1,021,644 TOK. The last known price of Tokugawa is 0.004654 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.tokugawacoin.com/.
Tokugawa Statistics
Tokugawa Price 0.004654 USD
Tokugawa ROI No Data
Market Rank No Data
Market Cap 4,755 USD
24 Hour Volume No Data
Circulating Supply 1,021,644 TOK
Total Supply 1,021,644 TOK
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)