Market Cap:

Tokugawa Tokugawa (TOK)

0.056503 USD (9.33%)
0.00000866 BTC (7.28%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
57,726 USD
9 BTC
Volume (24h)
670 USD
0.10 BTC
Circulating Supply
1,021,644 TOK

Historical data for Tokugawa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.051757 0.079286 0.050562 0.056372 669 52,877
Sep 19, 2018 0.051455 0.063617 0.048613 0.051735 608 52,569
Sep 18, 2018 0.050759 0.060218 0.050565 0.051426 1,385 51,858
Sep 17, 2018 0.048841 0.052317 0.047802 0.050754 1,936 49,898
Sep 16, 2018 0.055150 0.055150 0.048199 0.048720 71 56,344
Sep 15, 2018 0.050435 0.055180 0.042733 0.054996 782 51,527
Sep 14, 2018 0.041688 0.052656 0.041467 0.050503 1,149 42,590
Sep 13, 2018 0.047439 0.049427 0.041134 0.041518 905 48,466
Sep 12, 2018 0.045331 0.047465 0.039885 0.047398 409 46,312
Sep 11, 2018 0.060016 0.060264 0.041110 0.045325 1,336 61,315
Sep 10, 2018 0.044073 0.060790 0.041277 0.059916 2,259 45,027
Sep 09, 2018 0.050371 0.053958 0.043931 0.044097 769 51,461
Sep 08, 2018 0.056888 0.060534 0.049377 0.050394 1,491 58,119
Sep 07, 2018 0.069699 0.072705 0.056818 0.056818 4,776 71,208
Sep 06, 2018 0.051707 0.103283 0.048843 0.069776 107,114 52,826
Sep 05, 2018 0.047841 0.059627 0.047768 0.051616 1,891 48,876
Sep 04, 2018 0.047238 0.051318 0.045110 0.047801 296 48,261
Sep 03, 2018 0.047735 0.047808 0.043256 0.047238 546 48,768
Sep 02, 2018 0.049610 0.049698 0.043603 0.047746 112 50,684
Sep 01, 2018 0.048578 0.051241 0.048520 0.049587 92 49,629
Aug 31, 2018 0.042875 0.051672 0.042480 0.048637 486 43,803
Aug 30, 2018 0.045720 0.047267 0.041989 0.042833 407 46,710
Aug 29, 2018 0.042406 0.045919 0.041982 0.045695 280 43,324
Aug 28, 2018 0.043788 0.044713 0.042008 0.042370 735 44,736
Aug 27, 2018 0.042799 0.043874 0.042488 0.043874 317 43,725
Aug 26, 2018 0.043413 0.043493 0.042271 0.042819 252 44,353
Aug 25, 2018 0.043139 0.043736 0.042935 0.043320 21 44,072
Aug 24, 2018 0.044742 0.044784 0.041831 0.043216 628 45,711
Aug 23, 2018 0.040307 0.052642 0.040232 0.044707 381 41,180
Aug 22, 2018 0.043840 0.046085 0.034823 0.040106 479 44,789
* Earliest data in range (UTC time)
** Latest data in range (UTC time)