Market Cap:

Tokugawa Tokugawa (TOK)

0.064469 USD (7.10%)
0.00001432 BTC (9.23%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
65,864 USD
15 BTC
Volume (24h)
352 USD
0.08 BTC
Circulating Supply
1,021,644 TOK

Historical data for Tokugawa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.058563 0.066123 0.055041 0.066017 713 67,446
Nov 20, 2018 0.061060 0.068750 0.051489 0.058521 4,425 59,788
Nov 19, 2018 0.082148 0.082148 0.061416 0.061416 3,085 62,746
Nov 18, 2018 0.081530 0.082388 0.072106 0.082115 521 83,892
Nov 17, 2018 0.073940 0.081709 0.071410 0.081268 323 83,027
Nov 16, 2018 0.072680 0.083173 0.071812 0.073787 1,328 75,384
Nov 15, 2018 0.076313 0.084086 0.068333 0.072701 4,010 74,275
Nov 14, 2018 0.084419 0.094647 0.073584 0.075925 519 77,568
Nov 13, 2018 0.087892 0.091690 0.081876 0.084669 2,810 86,502
Nov 12, 2018 0.084251 0.103191 0.083833 0.088274 3,907 90,185
Nov 11, 2018 0.084092 0.085700 0.083175 0.083735 220 85,547
Nov 10, 2018 0.083608 0.084462 0.083519 0.084156 77 85,977
Nov 09, 2018 0.080155 0.090320 0.080116 0.083620 1,682 85,430
Nov 08, 2018 0.080989 0.090302 0.079836 0.080150 965 81,885
Nov 07, 2018 0.080350 0.081940 0.080006 0.081044 853 82,798
Nov 06, 2018 0.078864 0.090065 0.078338 0.080547 1,355 81,954
Nov 05, 2018 0.079349 0.089657 0.078360 0.078545 2,786 80,245
Nov 04, 2018 0.076323 0.089092 0.075822 0.079349 1,021 81,066
Nov 03, 2018 0.075048 0.079766 0.075048 0.076323 228 77,975
Nov 02, 2018 0.081156 0.081726 0.074198 0.075048 1,047 76,672
Nov 01, 2018 0.078465 0.091404 0.077962 0.081156 2,735 82,913
Oct 31, 2018 0.078503 0.089153 0.078163 0.078465 1,115 80,163
Oct 30, 2018 0.086727 0.089971 0.078220 0.078258 1,459 79,952
Oct 29, 2018 0.081918 0.089275 0.081703 0.086715 2,482 88,592
Oct 28, 2018 0.073976 0.093213 0.072757 0.082332 1,448 84,114
Oct 27, 2018 0.082659 0.083224 0.072102 0.073580 671 75,172
Oct 26, 2018 0.076882 0.084085 0.076780 0.082979 170 84,775
Oct 25, 2018 0.084248 0.087917 0.077008 0.077008 220 78,674
Oct 24, 2018 0.086675 0.087207 0.083752 0.084210 1,318 86,033
Oct 23, 2018 0.078070 0.095905 0.074604 0.087069 930 88,954
* Earliest data in range (UTC time)
** Latest data in range (UTC time)