Market Cap:
Tokugawa Tokugawa (TOK)
0.004654 USD (0.00%)
0.00000136 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
4,755 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,021,644 TOK

Historical data for Tokugawa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 31, 2019 0.004654 0.004654 0.004654 0.004654 - 4,755
Jan 30, 2019 0.004654 0.004654 0.004654 0.004654 - 4,755
Jan 29, 2019 0.004387 0.005101 0.004241 0.004654 - 4,755
Jan 28, 2019 0.004295 0.004548 0.004245 0.004350 40,627 4,444
Jan 27, 2019 0.004779 0.005065 0.004248 0.004352 40,365 4,446
Jan 26, 2019 0.004276 0.005143 0.004144 0.004829 42,251 4,933
Jan 25, 2019 0.004946 0.005190 0.004143 0.004565 39,516 4,664
Jan 24, 2019 0.005741 0.005741 0.004869 0.004889 39,287 4,994
Jan 23, 2019 0.004900 0.005801 0.004676 0.005437 42,030 5,554
Jan 22, 2019 0.004854 0.005243 0.004228 0.005072 42,806 5,181
Jan 21, 2019 0.004560 0.005196 0.004445 0.004896 41,904 5,002
Jan 20, 2019 0.005095 0.005179 0.004466 0.004572 38,695 4,671
Jan 19, 2019 0.004898 0.005183 0.004582 0.005183 38,792 5,295
Jan 18, 2019 0.004759 0.005300 0.004179 0.004781 40,395 4,885
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tokugawa

Tokugawa (TOK) is a cryptocurrency. Tokugawa has a current supply of 1,021,644 TOK. The last known price of Tokugawa is 0.004654 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.tokugawacoin.com/.
Tokugawa Price 0.004654 USD
Market Rank No Data
Market Cap 4,755 USD
24h Volume No Data
Circulating Supply 1,021,644 TOK
Total Supply 1,021,644 TOK
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data