×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $216,939,406,91724h Vol:  $67,567,661,158BTC Dominance:  66.3%
Advertise
Market Cap:  $216,939,406,91724h Vol:  $67,567,661,158BTC Dominance:  66.3%Cryptocurrencies:  4,844Markets:  20,798

Tokoin (TOKO)

$0.091487 USD (-1.06%)
0.00001150 BTC (1.07%)
0.00053604 ETH (2.77%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $98,701.04 USD
    12.40220381 BTC
    578.31222949 ETH
  • Circulating Supply
    ? TOKO
  • Total Supply
    2,000,000,000 TOKO

  • Historical data for Tokoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.088978
    0.093704
    0.088978
    0.091481
    101,912
    0
    Nov 19, 2019
    0.089743
    0.091681
    0.088766
    0.088978
    76,846.46
    0
    Nov 18, 2019
    0.091426
    0.091955
    0.087818
    0.089703
    76,050.41
    0
    Nov 17, 2019
    0.096036
    0.097713
    0.089780
    0.091615
    86,293.42
    0
    Nov 16, 2019
    0.083911
    0.103799
    0.083500
    0.096036
    201,801
    0
    Nov 15, 2019
    0.083961
    0.085131
    0.083094
    0.083910
    59,485.99
    0
    Nov 14, 2019
    0.083065
    0.085032
    0.082410
    0.083961
    59,974.52
    0
    Nov 13, 2019
    0.081988
    0.083528
    0.081875
    0.083065
    64,873.59
    0
    Nov 12, 2019
    0.082667
    0.083339
    0.081680
    0.082026
    41,895.07
    0
    Nov 11, 2019
    0.080750
    0.084978
    0.080195
    0.082606
    85,096.33
    0
    Nov 10, 2019
    0.080826
    0.081801
    0.079544
    0.080750
    49,081.68
    0
    Nov 09, 2019
    0.081230
    0.082562
    0.080310
    0.080843
    50,789.41
    0
    Nov 08, 2019
    0.081929
    0.082915
    0.080721
    0.081267
    59,301.47
    0
    Nov 07, 2019
    0.082198
    0.083778
    0.080921
    0.081927
    70,042.07
    0
    Nov 06, 2019
    0.082251
    0.082411
    0.081200
    0.082147
    53,040.07
    0
    Nov 05, 2019
    0.082458
    0.082736
    0.081114
    0.082218
    59,115.50
    0
    Nov 04, 2019
    0.082221
    0.082629
    0.081129
    0.082458
    57,529.89
    0
    Nov 03, 2019
    0.083129
    0.083538
    0.081208
    0.082179
    50,381.91
    0
    Nov 02, 2019
    0.084497
    0.084874
    0.082468
    0.083163
    66,283.98
    0
    Nov 01, 2019
    0.081872
    0.085139
    0.081445
    0.084497
    55,283.99
    0
    Oct 31, 2019
    0.083473
    0.085187
    0.081266
    0.081852
    53,295.63
    0
    Oct 30, 2019
    0.085748
    0.085952
    0.083087
    0.083473
    68,414.29
    0
    Oct 29, 2019
    0.080606
    0.087969
    0.080271
    0.085731
    84,242.57
    0
    Oct 28, 2019
    0.081147
    0.081565
    0.079426
    0.080606
    58,721.12
    0
    Oct 27, 2019
    0.082563
    0.082714
    0.078943
    0.081136
    68,666.37
    0
    Oct 26, 2019
    0.083664
    0.086039
    0.080509
    0.082563
    67,945.96
    0
    Oct 25, 2019
    0.081527
    0.084383
    0.079276
    0.083606
    111,738
    0
    Oct 24, 2019
    0.084118
    0.087266
    0.081000
    0.081527
    96,827.10
    0
    Oct 23, 2019
    0.087914
    0.089038
    0.083291
    0.084204
    77,808.74
    0
    Oct 22, 2019
    0.090796
    0.090881
    0.087041
    0.087906
    49,687.12
    0
    Oct 21, 2019
    0.086276
    0.094706
    0.086253
    0.090798
    73,458.51
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Tokoin

Tokoin's mission is to facilitate trustworthy data exchange in a specified platform so that SMEs will be able to meet their needs for financing and business services without intermediaries. Tokoin aims to:

  • Build a digital business identity for SMEs
  • Grow opportunities by lowering transaction costs, increasing buying power
  • Promote financial inclusion

Tokoin Statistics

Tokoin Price
$0.091487 USD
Tokoin ROI
357.43%
Market Rank
#2117
Market Cap
No Data
24 Hour Volume
$98,701.04 USD
Circulating Supply
No Data
Total Supply
2,000,000,000 TOKO
Max Supply
No Data
All Time High
$0.177703 USD
(Aug 30, 2019)
All Time Low
$0.078813 USD
(Oct 27, 2019)
52 Week High / Low
$0.177703 USD /
$0.078943 USD
90 Day High / Low
$0.177703 USD /
$0.078943 USD
30 Day High / Low
$0.103799 USD /
$0.078943 USD
7 Day High / Low
$0.103799 USD /
$0.083029 USD
24 Hour High / Low
$0.093704 USD /
$0.090620 USD
Yesterday's High / Low
$0.093704 USD /
$0.088978 USD
Yesterday's Open / Close
$0.088978 USD /
$0.091481 USD
Yesterday's Change
$0.002503 USD (2.81%)
Yesterday's Volume
$101,912 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.