×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $228,468,557,65724h Vol:  $92,121,623,861BTC Dominance:  66.3%
Advertise
Market Cap:  $228,468,557,65724h Vol:  $92,121,623,861BTC Dominance:  66.3%Cryptocurrencies:  5,063Markets:  20,349

Tokoin (TOKO)

$0.051269 USD (-6.02%)
0.00000616 BTC (-3.28%)
0.00032188 ETH (-2.81%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $3,986,102 USD
    478.67995894 BTC
    25,026 ETH
  • Circulating Supply
    ? TOKO
  • Total Supply
    2,000,000,000 TOKO

  • Historical data for Tokoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    0.056282
    0.056838
    0.049985
    0.051046
    3,819,380
    0
    Jan 22, 2020
    0.057130
    0.059055
    0.055088
    0.056296
    979,609
    0
    Jan 21, 2020
    0.058204
    0.059999
    0.055574
    0.057076
    1,640,466
    0
    Jan 20, 2020
    0.058722
    0.060505
    0.056458
    0.058212
    6,146,696
    0
    Jan 19, 2020
    0.063787
    0.063976
    0.055702
    0.058722
    13,655,851
    0
    Jan 18, 2020
    0.064432
    0.064432
    0.063285
    0.063856
    1,129,820
    0
    Jan 17, 2020
    0.061171
    0.064759
    0.061029
    0.064428
    2,017,026
    0
    Jan 16, 2020
    0.060431
    0.061989
    0.060367
    0.061177
    2,932,560
    0
    Jan 15, 2020
    0.061881
    0.063974
    0.059942
    0.060401
    9,871,758
    0
    Jan 14, 2020
    0.063419
    0.064168
    0.061494
    0.061912
    9,494,524
    0
    Jan 13, 2020
    0.063088
    0.063769
    0.062999
    0.063425
    617,044
    0
    Jan 12, 2020
    0.064497
    0.064732
    0.063145
    0.063158
    499,420
    0
    Jan 11, 2020
    0.062700
    0.064734
    0.062363
    0.064526
    817,674
    0
    Jan 10, 2020
    0.061569
    0.063039
    0.061088
    0.062535
    708,185
    0
    Jan 09, 2020
    0.062217
    0.063349
    0.060682
    0.061666
    70,340.30
    0
    Jan 08, 2020
    0.062920
    0.067010
    0.059947
    0.062222
    122,860
    0
    Jan 07, 2020
    0.063679
    0.064645
    0.060690
    0.062920
    113,504
    0
    Jan 06, 2020
    0.063789
    0.066479
    0.063193
    0.063679
    88,676.91
    0
    Jan 05, 2020
    0.067226
    0.069146
    0.063515
    0.063829
    95,571.20
    0
    Jan 04, 2020
    0.067378
    0.069481
    0.065387
    0.067230
    106,492
    0
    Jan 03, 2020
    0.070367
    0.071533
    0.066547
    0.067382
    84,218.40
    0
    Jan 02, 2020
    0.070731
    0.072258
    0.069179
    0.069983
    120,039
    0
    Jan 01, 2020
    0.072428
    0.078470
    0.070670
    0.070672
    160,386
    0
    Dec 31, 2019
    0.080370
    0.085705
    0.070087
    0.072427
    206,628
    0
    Dec 30, 2019
    0.068430
    0.082522
    0.068340
    0.080350
    124,958
    0
    Dec 29, 2019
    0.071548
    0.072832
    0.068315
    0.068461
    57,565.13
    0
    Dec 28, 2019
    0.077503
    0.079372
    0.066278
    0.071551
    95,082.38
    0
    Dec 27, 2019
    0.087368
    0.090461
    0.066702
    0.077503
    153,216
    0
    Dec 26, 2019
    0.085373
    0.088211
    0.076161
    0.087351
    140,124
    0
    Dec 25, 2019
    0.064538
    0.085705
    0.064102
    0.085335
    129,830
    0
    Dec 24, 2019
    0.056310
    0.070710
    0.052432
    0.064538
    121,685
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Tokoin

Tokoin's mission is to facilitate trustworthy data exchange in a specified platform so that SMEs will be able to meet their needs for financing and business services without intermediaries. Tokoin aims to:

  • Build a digital business identity for SMEs
  • Grow opportunities by lowering transaction costs, increasing buying power
  • Promote financial inclusion

Tokoin Statistics

Tokoin Price
$0.051269 USD
Tokoin ROI
156.35%
Market Rank
#2026
Market Cap
No Data
24 Hour Volume
$3,986,102 USD
Circulating Supply
No Data
Total Supply
2,000,000,000 TOKO
Max Supply
No Data
All Time High
$0.177703 USD
(Aug 30, 2019)
All Time Low
$0.049985 USD
(Jan 23, 2020)
52 Week High / Low
$0.177703 USD /
$0.049985 USD
90 Day High / Low
$0.103799 USD /
$0.049985 USD
30 Day High / Low
$0.090461 USD /
$0.049985 USD
7 Day High / Low
$0.064759 USD /
$0.049985 USD
24 Hour High / Low
$0.056411 USD /
$0.049985 USD
Yesterday's High / Low
$0.056838 USD /
$0.049985 USD
Yesterday's Open / Close
$0.056282 USD /
$0.051046 USD
Yesterday's Change
$-0.005236 USD (-9.30%)
Yesterday's Volume
$3,819,380 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.