Market Cap:
Tokia Tokia (TKA)
0.002086 USD (-16.79%)
0.00000057 BTC (-17.25%)
0.00001557 ETH (-23.06%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
87,902 USD
24 BTC
656 ETH
Volume (24h)
529 USD
0.14 BTC
3.95 ETH
Circulating Supply
42,135,421 TKA
Total Supply
52,669,277 TKA

Historical data for Tokia

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.002496 0.002516 0.002494 0.002507 - 105,626
Feb 15, 2019 0.002438 0.002579 0.002430 0.002493 13 105,023
Feb 14, 2019 0.002716 0.003098 0.002389 0.002436 90 102,660
Feb 13, 2019 0.002685 0.002901 0.002585 0.002719 457 114,552
Feb 12, 2019 0.002606 0.002709 0.002600 0.002684 37 113,080
Feb 11, 2019 0.002559 0.002907 0.002530 0.002611 57 110,002
Feb 10, 2019 0.003007 0.003570 0.002503 0.002555 3 107,662
Feb 09, 2019 0.003552 0.003552 0.002993 0.003005 3 126,597
Feb 08, 2019 0.002641 0.003593 0.002633 0.003552 - 149,646
Feb 07, 2019 0.003120 0.003129 0.002563 0.002640 54 111,223
Feb 06, 2019 0.003095 0.003131 0.002216 0.003120 8 131,469
Feb 05, 2019 0.003446 0.003451 0.002635 0.003092 203 130,301
Feb 04, 2019 0.003113 0.003606 0.002435 0.003449 752 145,314
Feb 03, 2019 0.003003 0.003387 0.002741 0.003109 305 130,983
Feb 02, 2019 0.003030 0.003037 0.002732 0.003009 89 126,806
Feb 01, 2019 0.002668 0.003366 0.002665 0.003034 79 127,847
Jan 31, 2019 0.002835 0.002857 0.002645 0.002672 42 112,602
Jan 30, 2019 0.003076 0.003105 0.002177 0.002835 16 119,441
Jan 29, 2019 0.004522 0.004527 0.002157 0.003081 617 129,804
Jan 28, 2019 0.002230 0.004554 0.002140 0.004517 14 190,314
Jan 27, 2019 0.003496 0.003502 0.002227 0.002229 256 93,911
Jan 26, 2019 0.002516 0.003516 0.002335 0.003495 389 147,269
Jan 25, 2019 0.003063 0.003279 0.002429 0.002516 112 106,014
Jan 24, 2019 0.002973 0.003572 0.002441 0.003059 280 128,898
Jan 23, 2019 0.002726 0.002983 0.002720 0.002972 0 125,233
Jan 22, 2019 0.003062 0.003098 0.002695 0.002724 108 114,792
Jan 21, 2019 0.002810 0.003144 0.002533 0.003065 66 129,130
Jan 20, 2019 0.003154 0.003154 0.002809 0.002815 131 118,597
Jan 19, 2019 0.002941 0.003166 0.002941 0.003152 5 132,806
Jan 18, 2019 0.003152 0.003164 0.002936 0.002950 167 124,302
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tokia

Tokia (TKA) is a cryptocurrency token and operates on the the Ethereum platform. Tokia has a current supply of 52,669,277 TKA with 42,135,421 TKA in circulation. The last known price of Tokia is 0.002086 USD and is down 16.79% over the last 24 hours. It is currently trading on 4 active market(s) with 529 USD traded over the last 24 hours. More information can be found at https://www.tokia.io/.
Tokia Price 0.002086 USD
Market Rank #1062
Market Cap 87,902 USD
24h Volume 529 USD
Circulating Supply 42,135,421 TKA
Total Supply 52,669,277 TKA
Max Supply No Data
Yesterday's Open / Close $0.002496 USD / $0.002507 USD
Yesterday's High / Low $0.002516 USD / $0.002494 USD
Yesterday's Change +0.000011 USD (+0.45%)
Yesterday's Volume No Data