Market Cap:

Tokia Tokia (TKA)

0.003481 USD (-15.49%)
0.00000077 BTC (-13.82%)
0.00002624 ETH (-13.05%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
146,686 USD
33 BTC
1,105 ETH
Volume (24h)
545 USD
0.12 BTC
4.11 ETH
Circulating Supply
42,135,421 TKA
Total Supply
52,669,277 TKA

Historical data for Tokia

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.004047 0.004284 0.003402 0.003568 666 150,319
Nov 20, 2018 0.003533 0.004195 0.003263 0.004034 1,194 169,963
Nov 19, 2018 0.003841 0.005234 0.003141 0.003525 5,649 148,523
Nov 18, 2018 0.005448 0.005471 0.003637 0.003843 6,826 161,915
Nov 17, 2018 0.005256 0.006276 0.004920 0.005447 2,713 229,516
Nov 16, 2018 0.008452 0.008579 0.004507 0.005250 7,759 221,205
Nov 15, 2018 0.008752 0.009148 0.005420 0.008445 5,801 355,824
Nov 14, 2018 0.006611 0.008721 0.005601 0.008712 7,259 367,095
Nov 13, 2018 0.007394 0.010962 0.006587 0.006624 224 279,115
Nov 12, 2018 0.006786 0.008118 0.006642 0.007107 2,378 299,461
Nov 11, 2018 0.007232 0.008184 0.006257 0.006801 2,068 286,581
Nov 10, 2018 0.007864 0.007896 0.006485 0.007034 3,324 296,384
Nov 09, 2018 0.008059 0.008350 0.006708 0.007862 1,633 331,257
Nov 08, 2018 0.007831 0.008354 0.007708 0.008069 1,629 339,995
Nov 07, 2018 0.008778 0.009212 0.007828 0.007831 - 329,948
Nov 06, 2018 0.008646 0.009175 0.006903 0.008758 884 366,450
Nov 05, 2018 0.007982 0.009986 0.006758 0.008643 3,204 364,182
Nov 04, 2018 0.007890 0.008315 0.007656 0.008033 1,856 338,473
Nov 03, 2018 0.007692 0.008345 0.007501 0.007888 1,513 332,348
Nov 02, 2018 0.009010 0.009061 0.006711 0.007791 1,050 328,276
Nov 01, 2018 0.008423 0.009859 0.007612 0.009010 2,716 379,657
Oct 31, 2018 0.009107 0.009198 0.006650 0.008423 2,008 354,905
Oct 30, 2018 0.007783 0.009108 0.006623 0.009104 6,208 383,614
Oct 29, 2018 0.008381 0.008401 0.007722 0.007783 17,339 327,925
Oct 28, 2018 0.008715 0.009174 0.007867 0.008382 39,385 353,177
Oct 27, 2018 0.008375 0.009586 0.008351 0.008714 32,723 367,163
Oct 26, 2018 0.008445 0.008923 0.008025 0.008358 30,537 352,155
Oct 25, 2018 0.008798 0.008801 0.007511 0.008447 26,341 355,905
Oct 24, 2018 0.008224 0.008875 0.008206 0.008701 19,521 366,612
Oct 23, 2018 0.008871 0.009091 0.008003 0.008224 53,932 346,501
* Earliest data in range (UTC time)
** Latest data in range (UTC time)