Market Cap:

Tokia Tokia (TKA)

0.015410 USD (-1.82%)
0.00000241 BTC (-3.41%)
0.00007279 ETH (-3.99%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
649,292 USD
101 BTC
3,067 ETH
Volume (24h)
18,761 USD
2.93 BTC
88.62 ETH
Circulating Supply
42,135,421 TKA
Total Supply
52,669,277 TKA

Historical data for Tokia

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.015833 0.017059 0.014520 0.015565 29,050 667,121
Sep 18, 2018 0.015366 0.016989 0.014008 0.015812 97,667 647,457
Sep 17, 2018 0.017845 0.018315 0.014327 0.015377 191,177 751,924
Sep 16, 2018 0.016094 0.018197 0.015054 0.017848 83,436 678,117
Sep 15, 2018 0.016194 0.016705 0.015264 0.016087 13,404 682,346
Sep 14, 2018 0.015807 0.016508 0.015273 0.016192 50,945 666,033
Sep 13, 2018 0.014886 0.017510 0.014842 0.015789 102,425 627,212
Sep 12, 2018 0.015401 0.015763 0.013703 0.014863 22,186 648,940
Sep 11, 2018 0.016063 0.017374 0.015065 0.015661 14,163 676,815
Sep 10, 2018 0.017384 0.018442 0.014824 0.016071 524,395 732,486
Sep 09, 2018 0.017738 0.018382 0.016558 0.017399 102,885 747,383
Sep 08, 2018 0.020068 0.022187 0.017632 0.017748 270,114 845,570
Sep 07, 2018 0.022904 0.023264 0.019400 0.020085 261,605 965,082
Sep 06, 2018 0.026459 0.026532 0.021089 0.022922 759,772 1,114,866
Sep 05, 2018 0.028598 0.032078 0.026111 0.026405 656,817 1,205,005
Sep 04, 2018 0.025491 0.031075 0.020408 0.028616 128,466 1,074,065
Sep 03, 2018 0.024127 0.027686 0.024029 0.025474 16,259 1,016,620
Sep 02, 2018 0.028364 0.029086 0.024542 0.024542 257,749 1,195,120
Sep 01, 2018 0.025585 0.028338 0.024453 0.028338 85,276 1,078,054
Aug 31, 2018 0.027556 0.028815 0.024966 0.025097 471,380 1,161,088
Aug 30, 2018 0.029060 0.031313 0.025612 0.027420 342,551 1,224,464
Aug 29, 2018 0.036429 0.038687 0.024262 0.029000 884,589 1,534,944
Aug 28, 2018 0.031561 0.038962 0.031058 0.036660 768,449 1,329,840
Aug 27, 2018 0.023375 0.031555 0.023137 0.031555 337,629 984,921
Aug 26, 2018 0.022240 0.029104 0.021951 0.023351 116,763 937,075
Aug 25, 2018 0.023171 0.024873 0.021058 0.022249 182,290 976,311
Aug 24, 2018 0.017914 0.025097 0.017722 0.023192 14,279 754,826
Aug 23, 2018 0.018918 0.019317 0.017282 0.018083 90,428 797,136
Aug 22, 2018 0.018638 0.021975 0.017698 0.018840 284,334 785,308
Aug 21, 2018 0.019057 0.019570 0.018066 0.018552 252,722 802,970
* Earliest data in range (UTC time)
** Latest data in range (UTC time)