×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $196,240,989,89124h Vol:  $56,986,203,656BTC Dominance:  66.6%
Market Cap:  $196,240,989,89124h Vol:  $56,986,203,656BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,579

TEAM (TokenStars) (TEAM)

$0.007140 USD (5.80%)
0.00000099 BTC (6.39%)
0.00004969 ETH (6.70%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $84,586.90 USD
    11.71912614 BTC
    588.65201832 ETH
  • Volume (24h)
    $5,033.40 USD
    0.69735395 BTC
    35.02810774 ETH
  • Circulating Supply
    11,847,457 TEAM
  • Total Supply
    17,818,682 TEAM
  • Historical data for TEAM (TokenStars)

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.006872
    0.007855
    0.006518
    0.007144
    1,444.29
    84,642.75
    Dec 12, 2019
    0.006155
    0.006977
    0.005891
    0.006873
    3,736.39
    81,423.69
    Dec 11, 2019
    0.005530
    0.006445
    0.005026
    0.006154
    8,706.33
    72,904.54
    Dec 10, 2019
    0.005982
    0.006747
    0.005182
    0.005568
    10,024.54
    65,961.51
    Dec 09, 2019
    0.005954
    0.006213
    0.004837
    0.005982
    12,239.86
    70,865.91
    Dec 08, 2019
    0.006058
    0.006638
    0.005731
    0.005956
    2,985.80
    70,561.01
    Dec 07, 2019
    0.006958
    0.007109
    0.005847
    0.006059
    6,127.15
    71,783.49
    Dec 06, 2019
    0.006010
    0.007704
    0.005629
    0.006957
    9,866.24
    82,420.39
    Dec 05, 2019
    0.006226
    0.006787
    0.005715
    0.006010
    6,904.56
    71,208.36
    Dec 04, 2019
    0.006198
    0.007022
    0.005560
    0.006228
    9,502.61
    73,783.21
    Dec 03, 2019
    0.006707
    0.007370
    0.005669
    0.006198
    15,448.16
    73,432.48
    Dec 02, 2019
    0.007404
    0.007910
    0.006185
    0.006707
    4,758.72
    79,458.60
    Dec 01, 2019
    0.008358
    0.008487
    0.007142
    0.007406
    4,311.23
    87,740.32
    Nov 30, 2019
    0.008331
    0.008626
    0.007553
    0.008359
    2,511.86
    99,035.34
    Nov 29, 2019
    0.010841
    0.010960
    0.007720
    0.008331
    2,269.07
    98,696.96
    Nov 28, 2019
    0.010253
    0.011296
    0.009963
    0.010841
    4,687.74
    128,444
    Nov 27, 2019
    0.009694
    0.010789
    0.008985
    0.010253
    4,167.48
    121,471
    Nov 26, 2019
    0.009894
    0.010315
    0.008963
    0.009778
    4,976.75
    115,842
    Nov 25, 2019
    0.010322
    0.010420
    0.008706
    0.009903
    4,505.84
    117,326
    Nov 24, 2019
    0.010466
    0.011164
    0.009778
    0.010324
    4,592.28
    122,315
    Nov 23, 2019
    0.010353
    0.011379
    0.009588
    0.010465
    4,851.32
    123,988
    Nov 22, 2019
    0.011474
    0.012050
    0.009570
    0.010352
    4,477.37
    122,649
    Nov 21, 2019
    0.012534
    0.013173
    0.010942
    0.011474
    5,371.25
    135,935
    Nov 20, 2019
    0.012601
    0.013204
    0.010899
    0.012614
    6,768.70
    149,446
    Nov 19, 2019
    0.014834
    0.015359
    0.011188
    0.012601
    6,890.50
    149,294
    Nov 18, 2019
    0.015547
    0.015977
    0.013813
    0.014834
    6,693.94
    175,740
    Nov 17, 2019
    0.016475
    0.017069
    0.015257
    0.015545
    5,958.58
    184,169
    Nov 16, 2019
    0.016578
    0.017801
    0.015528
    0.016475
    5,790.05
    195,187
    Nov 15, 2019
    0.017178
    0.017416
    0.016192
    0.016542
    4,909.19
    195,975
    Nov 14, 2019
    0.017125
    0.017567
    0.016576
    0.017163
    4,700.04
    203,339

About TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682.165 with 11,847,457.092 in circulation. The last known price of TEAM (TokenStars) is $0.007140 USD and is up 5.80% over the last 24 hours. It is currently trading on 4 active market(s) with $5,033.40 traded over the last 24 hours. More information can be found at https://tokenstars.com/.

TEAM (TokenStars) Statistics

TEAM (TokenStars) Price
$0.007140 USD
TEAM (TokenStars) ROI
-98.42%
Market Rank
#1455
Market Cap
$84,586.90 USD
24 Hour Volume
$5,033.40 USD
Circulating Supply
11,847,457 TEAM
Total Supply
17,818,682 TEAM
Max Supply
No Data
All Time High
$0.458222 USD
(May 11, 2018)
All Time Low
$0.001217 USD
(Jan 30, 2019)
52 Week High / Low
$0.035665 USD /
$0.001217 USD
90 Day High / Low
$0.035265 USD /
$0.004837 USD
30 Day High / Low
$0.017801 USD /
$0.004837 USD
7 Day High / Low
$0.007855 USD /
$0.004837 USD
24 Hour High / Low
$0.007855 USD /
$0.006431 USD
Yesterday's High / Low
$0.007855 USD /
$0.006518 USD
Yesterday's Open / Close
$0.006872 USD /
$0.007144 USD
Yesterday's Change
$0.000273 USD (3.97%)
Yesterday's Volume
$1,444.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.