Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TEAM (TokenStars) TEAM (TokenStars) (TEAM)
0.028896 USD (11.70%)
0.00000288 BTC (11.63%)
0.00013823 ETH (15.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
342,346 USD
34 BTC
1,638 ETH
Volume (24h)
23,004 USD
2.29 BTC
110.04 ETH
Circulating Supply
11,847,457 TEAM
Total Supply
17,818,682 TEAM

Historical data for TEAM (TokenStars)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.024696 0.032029 0.017347 0.026868 22,994 318,322
Sep 20, 2019 0.025061 0.034154 0.016789 0.024701 23,379 292,640
Sep 19, 2019 0.027269 0.035265 0.022907 0.025049 18,786 296,766
Sep 18, 2019 0.028813 0.034042 0.020326 0.027258 18,570 322,934
Sep 17, 2019 0.024604 0.031812 0.020903 0.028797 25,843 341,175
Sep 16, 2019 0.025677 0.028854 0.021929 0.024598 16,153 291,421
Sep 15, 2019 0.026765 0.034327 0.020356 0.025667 10,308 304,093
Sep 14, 2019 0.030445 0.035665 0.020306 0.026764 23,756 317,085
Sep 13, 2019 0.022069 0.034712 0.021693 0.030445 30,007 360,691
Sep 12, 2019 0.021419 0.026617 0.019228 0.022069 45,431 261,462
Sep 11, 2019 0.022786 0.022847 0.018615 0.021415 8,356 253,718
Sep 10, 2019 0.022676 0.023649 0.018562 0.022786 11,305 269,957
Sep 09, 2019 0.022962 0.029034 0.017711 0.022040 18,294 261,122
Sep 08, 2019 0.018537 0.023939 0.016621 0.022962 18,192 272,036
Sep 07, 2019 0.025577 0.027776 0.016547 0.018535 19,539 219,588
Sep 06, 2019 0.023634 0.026416 0.019727 0.025564 31,055 302,874
Sep 05, 2019 0.019330 0.026795 0.018022 0.023634 48,638 279,998
Sep 04, 2019 0.024043 0.024640 0.018800 0.019330 91,748 229,017
Sep 03, 2019 0.013570 0.026193 0.013548 0.024043 36,347 284,844
Sep 02, 2019 0.014691 0.022644 0.006620 0.013568 19,977 160,741
Sep 01, 2019 0.017339 0.026434 0.005430 0.014695 5,447 174,104
Aug 31, 2019 0.019156 0.030096 0.006325 0.017087 5,535 202,436
Aug 30, 2019 0.013401 0.024364 0.012968 0.019154 9,885 226,928
Aug 29, 2019 0.015743 0.021272 0.013052 0.013412 6,976 158,894
Aug 28, 2019 0.015580 0.019647 0.014088 0.015742 10,168 186,497
Aug 27, 2019 0.018947 0.022091 0.014967 0.015582 10,276 184,607
Aug 26, 2019 0.016936 0.021543 0.014957 0.018947 12,748 224,470
Aug 25, 2019 0.015931 0.022630 0.014370 0.016931 12,272 200,585
Aug 24, 2019 0.020294 0.022243 0.014659 0.015931 9,068 188,747
Aug 23, 2019 0.016597 0.024165 0.014722 0.020297 13,384 240,468
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682 TEAM with 11,847,457 TEAM in circulation. The last known price of TEAM (TokenStars) is 0.028896 USD and is up 11.70% over the last 24 hours. It is currently trading on 4 active market(s) with 23,004 USD traded over the last 24 hours. More information can be found at https://tokenstars.com/.
TEAM (TokenStars) Statistics
TEAM (TokenStars) Price 0.028896 USD
TEAM (TokenStars) ROI -93.62%
Market Rank #1201
Market Cap 342,346 USD
24 Hour Volume 23,004 USD
Circulating Supply 11,847,457 TEAM
Total Supply 17,818,682 TEAM
Max Supply No Data
All Time High 0.458222 USD
(May 11, 2018)
All Time Low 0.001217 USD
(Jan 30, 2019)
52 Week High / Low 0.047958 USD /
0.001217 USD
90 Day High / Low 0.035665 USD /
0.005430 USD
30 Day High / Low 0.035665 USD /
0.005430 USD
7 Day High / Low 0.035265 USD /
0.016789 USD
24 Hour High / Low 0.031400 USD /
0.018813 USD
Yesterday's High / Low 0.032029 USD /
0.017347 USD
Yesterday's Open / Close 0.024696 USD /
0.026868 USD
Yesterday's Change $0.002173 USD (+8.80%)
Yesterday's Volume $22,994 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)