Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TEAM (TokenStars) TEAM (TokenStars) (TEAM)
0.023252 USD (5.04%)
0.00000224 BTC (-1.85%)
0.00010420 ETH (0.37%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
274,614 USD
26 BTC
1,231 ETH
Volume (24h)
20,696 USD
1.99 BTC
92.74 ETH
Circulating Supply
11,810,454 TEAM
Total Supply
17,818,682 TEAM

Historical data for TEAM (TokenStars)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.019127 0.023757 0.016724 0.022696 24,184 268,046
Jul 16, 2019 0.018647 0.022390 0.017565 0.019146 19,886 226,123
Jul 15, 2019 0.018625 0.022434 0.016408 0.020074 19,787 237,086
Jul 14, 2019 0.019112 0.022875 0.016717 0.018614 17,781 219,835
Jul 13, 2019 0.020234 0.023026 0.018156 0.019095 17,102 225,520
Jul 12, 2019 0.019774 0.021728 0.018634 0.020200 19,106 238,568
Jul 11, 2019 0.019227 0.021179 0.018151 0.019638 5,942 231,933
Jul 10, 2019 0.023105 0.024327 0.019155 0.019226 12,352 227,071
Jul 09, 2019 0.022860 0.024553 0.021766 0.023101 17,242 272,837
Jul 08, 2019 0.022348 0.023662 0.020540 0.022850 13,582 269,873
Jul 07, 2019 0.021244 0.023213 0.019747 0.022349 13,766 263,468
Jul 06, 2019 0.018045 0.023467 0.017845 0.021244 12,953 250,450
Jul 05, 2019 0.018505 0.019700 0.017527 0.018057 11,404 212,875
Jul 04, 2019 0.020603 0.021237 0.018156 0.018508 10,340 218,193
Jul 03, 2019 0.018435 0.020609 0.017735 0.020603 12,506 242,893
Jul 02, 2019 0.017590 0.019093 0.016286 0.018434 11,611 217,322
Jul 01, 2019 0.021363 0.022094 0.015873 0.017651 8,683 208,088
Jun 30, 2019 0.023935 0.024100 0.021363 0.021363 18,973 251,845
Jun 29, 2019 0.021737 0.025455 0.020743 0.023936 25,083 282,180
Jun 28, 2019 0.020970 0.023358 0.019760 0.022065 25,457 260,121
Jun 27, 2019 0.022087 0.025877 0.019436 0.020953 26,899 247,018
Jun 26, 2019 0.022120 0.024001 0.020362 0.022087 29,395 260,381
Jun 25, 2019 0.020442 0.022315 0.020435 0.022120 30,078 260,776
Jun 24, 2019 0.021736 0.022622 0.019582 0.020442 18,115 240,991
Jun 23, 2019 0.018813 0.022658 0.017416 0.021736 17,295 256,240
Jun 22, 2019 0.017909 0.019490 0.016644 0.018813 14,481 221,788
Jun 21, 2019 0.016498 0.017995 0.015723 0.017871 13,559 210,687
Jun 20, 2019 0.015115 0.017098 0.014222 0.016493 11,231 194,438
Jun 19, 2019 0.015885 0.017034 0.014703 0.015103 10,669 178,051
Jun 18, 2019 0.017376 0.017535 0.015253 0.015879 9,569 187,198
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682 TEAM with 11,810,454 TEAM in circulation. The last known price of TEAM (TokenStars) is 0.023252 USD and is up 5.04% over the last 24 hours. It is currently trading on 4 active market(s) with 20,696 USD traded over the last 24 hours. More information can be found at https://tokenstars.com/.
TEAM (TokenStars) Statistics
TEAM (TokenStars) Price 0.023252 USD
TEAM (TokenStars) ROI -94.87%
Market Rank #1001
Market Cap 274,614 USD
24 Hour Volume 20,696 USD
Circulating Supply 11,810,454 TEAM
Total Supply 17,818,682 TEAM
Max Supply No Data
All Time High 0.458222 USD
(May 11, 2018)
All Time Low 0.001217 USD
(Jan 30, 2019)
52 Week High / Low 0.199882 USD /
0.001217 USD
90 Day High / Low 0.025877 USD /
0.006048 USD
30 Day High / Low 0.025877 USD /
0.014222 USD
7 Day High / Low 0.024100 USD /
0.016408 USD
24 Hour High / Low 0.024100 USD /
0.020924 USD
Yesterday's High / Low 0.023757 USD /
0.016724 USD
Yesterday's Open / Close 0.019127 USD /
0.022696 USD
Yesterday's Change $0.003569 USD (+18.66%)
Yesterday's Volume $24,184 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)