×
×
Cryptocurrencies:  6,442Markets:  25,982Market Cap:  $360,127,957,40024h Vol:  $105,168,355,907BTC Dominance:  59.3%
Market Cap:  $360,127,957,40024h Vol:  $105,168,355,907BTC Dominance:  59.3%Cryptocurrencies:  6,442Markets:  25,982

TEAM (TokenStars) (TEAM)

$0.016329 USD (-67.57%)
0.00000141 BTC (-67.57%)
0.00004096 ETH (-68.56%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $196,574 USD
    16.99654718 BTC
    493.05018579 ETH
  • Volume (24h)
    $7,689.38 USD
    0.66485466 BTC
    19.28666501 ETH
  • Circulating Supply
    12,038,263 TEAM
  • Total Supply
    17,818,682 TEAM
  • Historical data for TEAM (TokenStars)

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 12, 2020
    0.013779
    0.065950
    0.012190
    0.025806
    31,498.54
    310,657
    Aug 11, 2020
    0.012960
    0.026814
    0.008446
    0.014174
    11,941.35
    170,634
    Aug 10, 2020
    0.012181
    0.015723
    0.011897
    0.012958
    1,482.73
    155,994
    Aug 09, 2020
    0.015779
    0.016601
    0.011879
    0.012720
    1,900.05
    153,128
    Aug 08, 2020
    0.012829
    0.023521
    0.010734
    0.015960
    7,661.66
    192,127
    Aug 07, 2020
    0.015520
    0.062756
    0.008224
    0.012826
    9,593.94
    154,400
    Aug 06, 2020
    0.019492
    0.040548
    0.014735
    0.015521
    8,236.32
    186,844
    Aug 05, 2020
    0.018167
    0.019454
    0.015500
    0.019304
    7,506.04
    232,381
    Aug 04, 2020
    0.032309
    0.034191
    0.018182
    0.018472
    11,738.12
    222,373
    Aug 03, 2020
    0.019770
    0.038991
    0.015542
    0.032310
    30,748.48
    388,957
    Aug 02, 2020
    0.026361
    0.027168
    0.016278
    0.019756
    2,037.93
    237,832
    Aug 01, 2020
    0.026755
    0.029158
    0.025216
    0.026349
    4,861.24
    317,199
    Jul 31, 2020
    0.026825
    0.029946
    0.023882
    0.026755
    18,704.31
    322,084
    Jul 30, 2020
    0.026726
    0.028418
    0.025535
    0.026886
    6,394.32
    323,658
    Jul 29, 2020
    0.028609
    0.029736
    0.026266
    0.026570
    5,668.41
    319,860
    Jul 28, 2020
    0.035072
    0.036046
    0.027161
    0.028528
    14,556.23
    343,431
    Jul 27, 2020
    0.032459
    0.037852
    0.031048
    0.035403
    24,875.81
    426,191
    Jul 26, 2020
    0.033061
    0.034650
    0.030807
    0.032461
    17,815.45
    390,770
    Jul 25, 2020
    0.035723
    0.036333
    0.032049
    0.033658
    16,089.14
    405,181
    Jul 24, 2020
    0.037177
    0.037617
    0.034494
    0.034948
    35,082.89
    420,715
    Jul 23, 2020
    0.035242
    0.040314
    0.033418
    0.037177
    54,759.40
    447,543
    Jul 22, 2020
    0.035084
    0.036244
    0.031614
    0.035243
    69,267.17
    424,261
    Jul 21, 2020
    0.033097
    0.036047
    0.031420
    0.033500
    55,989.78
    403,285
    Jul 20, 2020
    0.032812
    0.035419
    0.030922
    0.032982
    36,794.10
    393,511
    Jul 19, 2020
    0.032763
    0.037626
    0.029756
    0.033101
    11,620.65
    394,929
    Jul 18, 2020
    0.035297
    0.035709
    0.032753
    0.032764
    9.83
    390,912
    Jul 17, 2020
    0.033169
    0.035875
    0.032844
    0.035298
    11,076.62
    421,150
    Jul 16, 2020
    0.034102
    0.035505
    0.032562
    0.033550
    9,816.20
    400,296
    Jul 15, 2020
    0.035044
    0.036094
    0.032292
    0.034100
    10,121.25
    406,851
    Jul 14, 2020
    0.034107
    0.035943
    0.031171
    0.034558
    9,418.99
    412,320
    Jul 13, 2020
    0.035488
    0.037538
    0.031975
    0.034236
    9,629.79
    408,482

About TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682.165 with 12,038,263.326 in circulation. The last known price of TEAM (TokenStars) is $0.016870 USD and is down -66.50% over the last 24 hours. It is currently trading on 4 active market(s) with $8,064.28 traded over the last 24 hours. More information can be found at https://tokenstars.com/.

TEAM (TokenStars) Statistics

TEAM (TokenStars) Price$0.016329 USD
TEAM (TokenStars) ROI
-96.39%
Market Rank#1482
Market Cap$196,574 USD
24 Hour Volume$7,689.38 USD
Circulating Supply12,038,263 TEAM
Total Supply17,818,682 TEAM
Max SupplyNo Data
All Time High
$0.458222 USD
(May 11, 2018)
All Time Low
$0.001217 USD
(Jan 30, 2019)
52 Week High / Low
$0.112928 USD /
$0.004837 USD
90 Day High / Low
$0.112928 USD /
$0.008224 USD
30 Day High / Low
$0.065950 USD /
$0.008224 USD
7 Day High / Low
$0.065950 USD /
$0.008224 USD
24 Hour High / Low
$0.065651 USD /
$0.013600 USD
Yesterday's High / Low
$0.065950 USD /
$0.012190 USD
Yesterday's Open / Close
$0.013779 USD /
$0.025806 USD
Yesterday's Change$0.012027 USD (87.28%)
Yesterday's Volume$31,498.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.