Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,790Market Cap: Β $189,039,569,41024h Vol: Β $122,468,510,617BTC Dominance: Β 65.1%
Market Cap: Β $189,039,569,41024h Vol: Β $122,468,510,617BTC Dominance: Β 65.1%Cryptocurrencies: Β 5,296Markets: Β 20,790

TEAM (TokenStars) (TEAM)

$0.010227 USD (-5.63%)
0.00000152 BTC (-4.54%)
0.00007255 ETH (-4.68%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $121,567 USD
    18.07525161 BTC
    862.35438528 ETH
  • Volume (24h)
    $5,120.29 USD
    0.76131457 BTC
    36.32164978 ETH
  • Circulating Supply
    11,886,479 TEAM
  • Total Supply
    17,818,682 TEAM
  • Historical data for TEAM (TokenStars)

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 03, 2020
    0.010830
    0.015494
    0.009464
    0.010254
    5,283.70
    121,888
    Apr 02, 2020
    0.011360
    0.016108
    0.009180
    0.010799
    4,450.95
    128,367
    Apr 01, 2020
    0.009888
    0.012879
    0.009529
    0.011418
    5,193.60
    135,724
    Mar 31, 2020
    0.011589
    0.012687
    0.009218
    0.009888
    5,113.15
    117,529
    Mar 30, 2020
    0.009844
    0.015461
    0.008568
    0.011964
    6,388.35
    142,210
    Mar 29, 2020
    0.011559
    0.015355
    0.009051
    0.010383
    3,273.49
    123,010
    Mar 28, 2020
    0.009042
    0.014038
    0.008412
    0.011477
    4,315.80
    135,975
    Mar 27, 2020
    0.010094
    0.010788
    0.008733
    0.009039
    1,578.40
    107,084
    Mar 26, 2020
    0.009195
    0.010728
    0.009038
    0.010091
    2,409.11
    119,557
    Mar 25, 2020
    0.010209
    0.010973
    0.008834
    0.009195
    1,829.28
    108,942
    Mar 24, 2020
    0.010064
    0.010599
    0.009044
    0.010210
    2,777.59
    120,966
    Mar 23, 2020
    0.008918
    0.011588
    0.008190
    0.010061
    4,626.54
    119,201
    Mar 22, 2020
    0.007802
    0.009842
    0.007787
    0.008918
    971.07
    105,655
    Mar 21, 2020
    0.009539
    0.010781
    0.006139
    0.007802
    2,881.73
    92,429.47
    Mar 20, 2020
    0.008481
    0.010127
    0.007535
    0.009528
    4,027.93
    112,888
    Mar 19, 2020
    0.007293
    0.009375
    0.007025
    0.008483
    5,330.10
    100,503
    Mar 18, 2020
    0.006980
    0.009232
    0.006620
    0.007293
    6,714.46
    86,398.36
    Mar 17, 2020
    0.007318
    0.008718
    0.006489
    0.007002
    2,212.28
    82,950.51
    Mar 16, 2020
    0.007269
    0.008785
    0.005959
    0.007315
    1,821.72
    86,659.78
    Mar 15, 2020
    0.007149
    0.010595
    0.006799
    0.007267
    3,534.99
    86,093.14
    Mar 14, 2020
    0.009165
    0.032263
    0.006998
    0.007149
    1,917.65
    84,698.65
    Mar 13, 2020
    0.012745
    0.017154
    0.008213
    0.009131
    41.42
    108,177
    Mar 12, 2020
    0.010426
    0.015047
    0.008861
    0.012749
    3,804.30
    151,044
    Mar 11, 2020
    0.010196
    0.010806
    0.008980
    0.010362
    4,327.26
    122,769
    Mar 10, 2020
    0.010914
    0.011431
    0.009937
    0.010196
    4,390.51
    120,797
    Mar 09, 2020
    0.010579
    0.011513
    0.010037
    0.010904
    6,245.29
    129,185
    Mar 08, 2020
    0.011445
    0.011916
    0.010194
    0.010434
    5,523.93
    123,618
    Mar 07, 2020
    0.011482
    0.012225
    0.011347
    0.011445
    7,467.71
    135,593
    Mar 06, 2020
    0.011089
    0.012126
    0.010676
    0.011389
    6,046.35
    134,926
    Mar 05, 2020
    0.010531
    0.011240
    0.010334
    0.011089
    6,229.25
    131,379
    Mar 04, 2020
    0.012325
    0.012551
    0.009849
    0.010559
    6,544.35
    125,092

About TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682.165 with 11,886,479.216 in circulation. The last known price of TEAM (TokenStars) is $0.010227 USD and is down -5.63% over the last 24 hours. It is currently trading on 4 active market(s) with $5,120.29 traded over the last 24 hours. More information can be found at https://tokenstars.com/.

TEAM (TokenStars) Statistics

TEAM (TokenStars) Price
$0.010227 USD
TEAM (TokenStars) ROI
-97.74%
Market Rank
#1373
Market Cap
$121,567 USD
24 Hour Volume
$5,120.29 USD
Circulating Supply
11,886,479 TEAM
Total Supply
17,818,682 TEAM
Max Supply
No Data
All Time High
$0.458222 USD
(May 11, 2018)
All Time Low
$0.001217 USD
(Jan 30, 2019)
52 Week High / Low
$0.039075 USD /
$0.004837 USD
90 Day High / Low
$0.032263 USD /
$0.005959 USD
30 Day High / Low
$0.032263 USD /
$0.005959 USD
7 Day High / Low
$0.016108 USD /
$0.008412 USD
24 Hour High / Low
$0.015494 USD /
$0.009464 USD
Yesterday's High / Low
$0.015494 USD /
$0.009464 USD
Yesterday's Open / Close
$0.010830 USD /
$0.010254 USD
Yesterday's Change
$-0.000576 USD (-5.32%)
Yesterday's Volume
$5,283.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.