Market Cap:

TEAM (TokenStars) TEAM (TokenStars) (TEAM)

0.039584 USD (-16.94%)
0.00000618 BTC (-18.28%)
0.00018705 ETH (-18.74%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
418,126 USD
65 BTC
1,976 ETH
Volume (24h)
26,362 USD
4.12 BTC
124.57 ETH
Circulating Supply
10,562,969 TEAM
Total Supply
17,818,682 TEAM

Historical data for TEAM (TokenStars)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.047856 0.049036 0.045922 0.047271 31,482 505,501
Sep 18, 2018 0.049628 0.049628 0.046831 0.048192 24,379 524,217
Sep 17, 2018 0.045557 0.051269 0.043683 0.049630 21,983 481,219
Sep 16, 2018 0.038614 0.066454 0.036386 0.045325 32,640 407,877
Sep 15, 2018 0.038847 0.042544 0.036816 0.038779 29,831 410,336
Sep 14, 2018 0.028888 0.042695 0.027386 0.039484 30,053 305,144
Sep 13, 2018 0.032373 0.034228 0.026528 0.028918 13,577 341,958
Sep 12, 2018 0.038236 0.038707 0.032328 0.032365 13,227 403,888
Sep 11, 2018 0.045283 0.045698 0.037419 0.038194 15,442 478,318
Sep 10, 2018 0.050396 0.051317 0.043934 0.045211 19,375 532,331
Sep 09, 2018 0.050597 0.052284 0.048676 0.050347 28,462 534,460
Sep 08, 2018 0.056349 0.058784 0.049788 0.050693 35,074 595,210
Sep 07, 2018 0.065952 0.067198 0.056431 0.056431 30,696 696,645
Sep 06, 2018 0.069007 0.070242 0.063244 0.065941 22,401 723,951
Sep 05, 2018 0.082926 0.085480 0.069082 0.069082 67,161 869,978
Sep 04, 2018 0.052421 0.085313 0.051362 0.082964 29,572 549,896
Sep 01, 2018 0.086056 0.088941 0.086056 0.088941 40,802 902,718
Aug 31, 2018 0.088497 0.089400 0.084812 0.086119 39,522 926,273
Aug 30, 2018 0.087930 0.088764 0.085309 0.088764 43,492 920,345
Aug 29, 2018 0.090781 0.090983 0.086366 0.087880 32,781 950,180
Aug 28, 2018 0.085238 0.095441 0.082481 0.090737 31,616 892,165
Aug 27, 2018 0.080868 0.085235 0.078905 0.085235 31,063 846,424
Aug 26, 2018 0.087562 0.088330 0.080652 0.080843 40,460 916,490
Aug 25, 2018 0.089602 0.091399 0.086371 0.087417 34,802 937,842
Aug 24, 2018 0.085455 0.090954 0.084466 0.089756 36,911 894,434
Aug 23, 2018 0.085025 0.087252 0.083666 0.085396 42,273 889,512
Aug 22, 2018 0.089071 0.093510 0.083774 0.085037 36,411 931,843
Aug 21, 2018 0.090251 0.093738 0.087190 0.089072 39,842 944,184
* Earliest data in range (UTC time)
** Latest data in range (UTC time)