Market Cap:

TokenDesk TokenDesk (TDS)

0.007960 USD (-15.58%)
0.00000123 BTC (-12.81%)
0.00003595 ETH (-8.13%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
81,817 USD
13 BTC
369 ETH
Volume (24h)
56,666 USD
8.76 BTC
255.90 ETH
Circulating Supply
10,278,325 TDS
Total Supply
14,683,321 TDS

Historical data for TokenDesk

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.009560 0.009573 0.008157 0.008289 94,703 98,263
Sep 23, 2018 0.010506 0.010531 0.009457 0.009547 280,784 107,983
Sep 22, 2018 0.010924 0.011626 0.010264 0.010458 245,119 112,277
Sep 21, 2018 0.011384 0.012073 0.010751 0.010892 103,356 117,012
Sep 20, 2018 0.010949 0.011461 0.010379 0.011461 62,625 112,543
Sep 19, 2018 0.010821 0.011081 0.010251 0.010838 12,995 111,224
Sep 18, 2018 0.011124 0.011142 0.009984 0.010475 21,997 114,333
Sep 17, 2018 0.010384 0.016321 0.010129 0.011044 91,871 106,732
Sep 16, 2018 0.010273 0.010537 0.009668 0.010487 3,062 105,586
Sep 15, 2018 0.010104 0.010497 0.009985 0.010300 710 103,850
Sep 14, 2018 0.008833 0.010442 0.008649 0.010078 11,386 90,787
Sep 13, 2018 0.007861 0.009718 0.007704 0.008900 30,690 80,799
Sep 12, 2018 0.008182 0.008445 0.007239 0.007788 29,303 84,094
Sep 11, 2018 0.008486 0.009433 0.008068 0.008358 26,255 87,220
Sep 10, 2018 0.010874 0.011255 0.008207 0.008377 159,247 111,766
Sep 09, 2018 0.011355 0.011506 0.010804 0.010947 15,785 116,713
Sep 08, 2018 0.013653 0.013816 0.011145 0.011320 64,498 140,334
Sep 07, 2018 0.013175 0.014419 0.012921 0.013577 26,996 135,415
Sep 06, 2018 0.014112 0.014461 0.012592 0.013295 31,463 145,051
Sep 05, 2018 0.017949 0.018481 0.014421 0.014421 26,788 184,485
Sep 04, 2018 0.017552 0.018218 0.016660 0.017850 43,671 180,402
Sep 03, 2018 0.018634 0.019253 0.017437 0.017498 63,424 191,528
Sep 02, 2018 0.020240 0.020644 0.018134 0.018461 85,343 208,034
Sep 01, 2018 0.019351 0.020516 0.019343 0.020187 7,522 198,893
Aug 31, 2018 0.019032 0.019883 0.018258 0.019315 83,798 195,617
Aug 30, 2018 0.021616 0.021766 0.018737 0.019112 233,941 222,180
Aug 29, 2018 0.022099 0.022712 0.021238 0.021473 555,917 227,137
Aug 28, 2018 0.022526 0.024386 0.021649 0.022192 136,545 231,525
Aug 27, 2018 0.021580 0.026280 0.020566 0.022493 132,186 221,811
Aug 26, 2018 0.021894 0.022560 0.021009 0.021285 116,260 225,031
* Earliest data in range (UTC time)
** Latest data in range (UTC time)