Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,311Markets: Β 20,832Market Cap: Β $208,786,238,19224h Vol: Β $122,054,870,444BTC Dominance: Β 64.0%
Market Cap: Β $208,786,238,19224h Vol: Β $122,054,870,444BTC Dominance: Β 64.0%Cryptocurrencies: Β 5,311Markets: Β 20,832

ToaCoin (TOA)

$0.000073 USD (-0.43%)
0.00000001 BTC (0.11%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $655,882 USD
    89.95754118 BTC
  • Volume (24h)
    $0.072561 USD
    0.00000995 BTC
  • Circulating Supply
    8,994,021,185 TOA
  • Total Supply
    9,361,725,054 TOA
  • Historical data for ToaCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 09, 2020
    0.000073
    0.000073
    0.000072
    0.000073
    0.072639
    656,580
    Apr 08, 2020
    0.000072
    0.000074
    0.000071
    0.000073
    0
    659,099
    Apr 07, 2020
    0.000073
    0.000074
    0.000071
    0.000072
    6.57
    645,206
    Apr 06, 2020
    0.000068
    0.000073
    0.000068
    0.000073
    0.000217
    652,542
    Apr 05, 2020
    0.000069
    0.000069
    0.000068
    0.000068
    0.006827
    611,017
    Apr 04, 2020
    0.000067
    0.000069
    0.000067
    0.000069
    0
    617,367
    Apr 03, 2020
    0.000068
    0.000070
    0.000067
    0.000067
    0.140821
    605,846
    Apr 02, 2020
    0.000062
    0.000069
    0.000062
    0.000068
    0.135439
    612,114
    Apr 01, 2020
    0.000064
    0.000064
    0.000062
    0.000062
    0
    559,367
    Mar 31, 2020
    0.000064
    0.000065
    0.000064
    0.000064
    0.135096
    579,285
    Mar 30, 2020
    0.000062
    0.000065
    0.000062
    0.000064
    0.032351
    579,056
    Mar 29, 2020
    0.000062
    0.000062
    0.000062
    0.000062
    0
    560,889
    Mar 28, 2020
    0.000065
    0.000065
    0.000061
    0.000062
    0
    560,889
    Mar 27, 2020
    0.000065
    0.000067
    0.000064
    0.000065
    0.064252
    580,773
    Mar 26, 2020
    0.000065
    0.000065
    0.000065
    0.000065
    0
    587,840
    Mar 25, 2020
    0.000065
    0.000065
    0.000065
    0.000065
    0
    587,840
    Mar 24, 2020
    0.000064
    0.000068
    0.000064
    0.000065
    0
    587,840
    Mar 23, 2020
    0.000058
    0.000064
    0.000058
    0.000064
    0.000643
    578,641
    Mar 22, 2020
    0.000062
    0.000064
    0.000058
    0.000058
    0.000583
    524,542
    Mar 21, 2020
    0.000062
    0.000063
    0.000059
    0.000062
    0.003083
    555,039
    Mar 20, 2020
    0.000046
    0.000067
    0.000046
    0.000062
    0.062665
    558,031
    Mar 19, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    414,230
    Mar 18, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    414,230
    Mar 17, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    414,230
    Mar 16, 2020
    0.000054
    0.000054
    0.000045
    0.000046
    0
    414,230
    Mar 15, 2020
    0.000055
    0.000059
    0.000052
    0.000054
    0.053859
    482,482
    Mar 14, 2020
    0.000056
    0.000056
    0.000052
    0.000055
    0
    491,474
    Mar 13, 2020
    0.000078
    0.000078
    0.000049
    0.000055
    0.005704
    498,604
    Mar 12, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    697,591
    Mar 11, 2020
    0.000079
    0.000080
    0.000076
    0.000078
    0
    697,591
    Mar 10, 2020
    0.000083
    0.000083
    0.000079
    0.000079
    0.015790
    710,775

About ToaCoin

ToaCoin (TOA) is a cryptocurrency. Users are able to generate TOA through the process of mining. ToaCoin has a current supply of 9,361,725,054.355 with 8,994,021,184.602 in circulation. The last known price of ToaCoin is $0.000073 USD and is down -0.43% over the last 24 hours. It is currently trading on 1 active market(s) with $0.072561 traded over the last 24 hours. More information can be found at http://www.toacoin.com/.

ToaCoin Statistics

ToaCoin Price
$0.000073 USD
ToaCoin ROI
-98.67%
Market Rank
#959
Market Cap
$655,882 USD
24 Hour Volume
$0.072561 USD
Circulating Supply
8,994,021,185 TOA
Total Supply
9,361,725,054 TOA
Max Supply
No Data
All Time High
$0.013270 USD
(Dec 07, 2017)
All Time Low
$0.000010 USD
(Jul 04, 2019)
52 Week High / Low
$0.000911 USD /
$0.000010 USD
90 Day High / Low
$0.000104 USD /
$0.000045 USD
30 Day High / Low
$0.000078 USD /
$0.000045 USD
7 Day High / Low
$0.000074 USD /
$0.000067 USD
24 Hour High / Low
$0.000073 USD /
$0.000072 USD
Yesterday's High / Low
$0.000073 USD /
$0.000072 USD
Yesterday's Open / Close
$0.000073 USD /
$0.000073 USD
Yesterday's Change
$-2.80e-7 USD (-0.38%)
Yesterday's Volume
$0.072639 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.