Market Cap:

ToaCoin ToaCoin (TOA)

0.000758 USD (1.33%)
0.00000011 BTC (0.10%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,978,193 USD
295 BTC
Volume (24h)
15,948 USD
2.38 BTC
Circulating Supply
2,609,667,940 TOA
Total Supply
9,058,302,875 TOA

Historical data for ToaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000774 0.000814 0.000681 0.000742 9,308 2,019,464
Sep 20, 2018 0.000831 0.000897 0.000704 0.000774 18,996 2,166,783
Sep 19, 2018 0.000841 0.000901 0.000767 0.000888 14,424 2,192,969
Sep 18, 2018 0.000830 0.000894 0.000825 0.000840 12,462 2,163,093
Sep 17, 2018 0.000968 0.000972 0.000819 0.000829 10,502 2,523,684
Sep 16, 2018 0.000872 0.000968 0.000856 0.000966 14,869 2,271,562
Sep 15, 2018 0.000909 0.000958 0.000866 0.000869 12,872 2,368,143
Sep 14, 2018 0.000916 0.001018 0.000843 0.000910 19,807 2,385,611
Sep 13, 2018 0.000902 0.000974 0.000850 0.000917 15,890 2,349,626
Sep 12, 2018 0.000989 0.000991 0.000877 0.000902 13,541 2,572,165
Sep 11, 2018 0.000932 0.000992 0.000872 0.000989 3,206 2,422,921
Sep 10, 2018 0.001063 0.001080 0.000931 0.000931 25,922 2,763,287
Sep 09, 2018 0.001049 0.001067 0.000934 0.001064 23,488 2,725,589
Sep 08, 2018 0.001032 0.001156 0.000987 0.001050 20,206 2,681,501
Sep 07, 2018 0.000979 0.001136 0.000842 0.001031 30,797 2,541,050
Sep 06, 2018 0.001014 0.001047 0.000897 0.000980 25,952 2,633,062
Sep 05, 2018 0.001104 0.001181 0.001012 0.001012 23,766 2,866,444
Sep 04, 2018 0.001156 0.001168 0.001035 0.001103 799 3,000,802
Sep 03, 2018 0.001182 0.001198 0.001072 0.001156 23,708 3,065,664
Sep 02, 2018 0.001157 0.001231 0.001145 0.001182 4,728 3,001,286
Sep 01, 2018 0.001131 0.001217 0.001065 0.001157 14,138 2,933,012
Aug 31, 2018 0.001084 0.001146 0.001030 0.001132 16,282 2,810,871
Aug 30, 2018 0.001127 0.001180 0.001053 0.001083 12,486 2,921,084
Aug 29, 2018 0.001149 0.001149 0.001082 0.001127 9,703 2,976,197
Aug 28, 2018 0.001091 0.001204 0.001046 0.001148 14,407 2,826,370
Aug 27, 2018 0.001128 0.001129 0.000966 0.001093 3,687 2,920,501
Aug 26, 2018 0.001036 0.001128 0.001030 0.001128 7,463 2,681,087
Aug 25, 2018 0.001073 0.001202 0.001028 0.001034 12,908 2,777,317
Aug 24, 2018 0.001098 0.001119 0.001041 0.001075 3,416 2,840,972
Aug 23, 2018 0.001111 0.001128 0.001052 0.001097 1,033 2,874,950
* Earliest data in range (UTC time)
** Latest data in range (UTC time)