Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ToaCoin ToaCoin (TOA)
0.000082 USD (0.00%)
0.00000001 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
367,883 USD
45 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
4,473,172,059 TOA
Total Supply
9,296,892,655 TOA

Historical data for ToaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.000082 0.000082 0.000082 0.000082 - 367,839
Oct 21, 2019 0.000082 0.000083 0.000082 0.000082 0 368,414
Oct 20, 2019 0.000079 0.000083 0.000079 0.000082 1 367,695
Oct 19, 2019 0.000079 0.000079 0.000079 0.000079 - 354,984
Oct 18, 2019 0.000081 0.000081 0.000079 0.000079 - 354,938
Oct 17, 2019 0.000080 0.000081 0.000080 0.000081 0 362,019
Oct 16, 2019 0.000083 0.000083 0.000080 0.000080 2 359,394
Oct 15, 2019 0.000084 0.000084 0.000083 0.000083 - 371,527
Oct 14, 2019 0.000083 0.000084 0.000083 0.000084 0 374,056
Oct 13, 2019 0.000083 0.000085 0.000083 0.000083 311 371,316
Oct 12, 2019 0.000083 0.000084 0.000083 0.000083 0 372,120
Oct 11, 2019 0.000086 0.000087 0.000083 0.000083 - 372,503
Oct 10, 2019 0.000086 0.000086 0.000085 0.000086 1 383,251
Oct 09, 2019 0.000081 0.000086 0.000081 0.000086 6 321,979
Oct 08, 2019 0.000081 0.000081 0.000081 0.000081 - 300,048
Oct 07, 2019 0.000081 0.000081 0.000081 0.000081 - 299,998
Oct 06, 2019 0.000081 0.000081 0.000081 0.000081 - 299,948
Oct 05, 2019 0.000082 0.000082 0.000081 0.000081 - 299,899
Oct 04, 2019 0.000083 0.000083 0.000081 0.000082 0 303,815
Oct 03, 2019 0.000084 0.000084 0.000081 0.000083 0 305,794
Oct 02, 2019 0.000081 0.000084 0.000081 0.000084 0 310,639
Oct 01, 2019 0.000081 0.000081 0.000081 0.000081 - 298,822
Sep 30, 2019 0.000081 0.000081 0.000081 0.000081 - 298,773
Sep 29, 2019 0.000082 0.000082 0.000080 0.000081 0 299,707
Sep 28, 2019 0.000082 0.000083 0.000082 0.000082 - 305,189
Sep 27, 2019 0.000084 0.000084 0.000079 0.000082 0 305,091
Sep 26, 2019 0.000084 0.000084 0.000084 0.000084 - 309,720
Sep 25, 2019 0.000086 0.000087 0.000083 0.000084 - 309,672
Sep 24, 2019 0.000099 0.000099 0.000083 0.000086 0 316,546
Sep 23, 2019 0.000101 0.000101 0.000099 0.000099 - 365,581
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ToaCoin

ToaCoin (TOA) is a cryptocurrency. Users are able to generate TOA through the process of mining. ToaCoin has a current supply of 9,296,892,655 TOA with 4,473,172,059 TOA in circulation. The last known price of ToaCoin is 0.000082 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.toacoin.com/.
ToaCoin Statistics
ToaCoin Price 0.000082 USD
ToaCoin ROI -98.50%
Market Rank #1133
Market Cap 367,883 USD
24 Hour Volume No Data
Circulating Supply 4,473,172,059 TOA
Total Supply 9,296,892,655 TOA
Max Supply No Data
All Time High 0.013270 USD
(Dec 07, 2017)
All Time Low 0.000010 USD
(Jul 04, 2019)
52 Week High / Low 0.002634 USD /
0.000010 USD
90 Day High / Low 0.000123 USD /
0.000079 USD
30 Day High / Low 0.000099 USD /
0.000079 USD
7 Day High / Low 0.000083 USD /
0.000079 USD
24 Hour High / Low 0.000082 USD /
0.000082 USD
Yesterday's High / Low 0.000082 USD /
0.000082 USD
Yesterday's Open / Close 0.000082 USD /
0.000082 USD
Yesterday's Change $-1.4e-07 USD (-0.18%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)