Market Cap:

TittieCoin TittieCoin (TTC)

0.000128 USD (-2.22%)
0.00000002 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
161,823 USD
25 BTC
Volume (24h)
49 USD
0.01 BTC
Circulating Supply
1,259,816,434 TTC

Historical data for TittieCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000134 0.000134 0.000066 0.000132 18 168,676
Sep 23, 2018 0.000134 0.000135 0.000133 0.000134 8 169,022
Sep 22, 2018 0.000135 0.000136 0.000131 0.000134 9 169,981
Sep 21, 2018 0.000130 0.000135 0.000130 0.000135 9 164,063
Sep 20, 2018 0.000128 0.000131 0.000064 0.000130 34 160,999
Sep 19, 2018 0.000191 0.000191 0.000064 0.000128 85 240,090
Sep 18, 2018 0.000125 0.000192 0.000062 0.000190 34 157,503
Sep 17, 2018 0.000195 0.000196 0.000187 0.000188 3 246,121
Sep 16, 2018 0.000196 0.000196 0.000129 0.000195 187 247,257
Sep 15, 2018 0.000195 0.000197 0.000130 0.000196 194 245,325
Sep 14, 2018 0.000195 0.000197 0.000130 0.000195 257 245,414
Sep 13, 2018 0.000063 0.000195 0.000063 0.000195 248 79,899
Sep 12, 2018 0.000189 0.000189 0.000063 0.000063 25 237,953
Sep 11, 2018 0.000190 0.000191 0.000125 0.000189 22 239,018
Sep 10, 2018 0.000190 0.000190 0.000125 0.000189 180 238,859
Sep 08, 2018 0.000129 0.000130 0.000129 0.000130 349 162,823
Sep 07, 2018 0.000068 0.000132 0.000068 0.000129 346 86,048
Sep 06, 2018 0.000108 0.000108 0.000064 0.000068 23 135,653
Sep 05, 2018 0.000074 0.000112 0.000070 0.000107 18 92,724
Sep 04, 2018 0.000073 0.000074 0.000072 0.000074 376 91,964
Sep 03, 2018 0.000074 0.000074 0.000072 0.000073 14 92,973
Sep 02, 2018 0.000072 0.000074 0.000071 0.000074 16 90,579
Sep 01, 2018 0.000070 0.000145 0.000070 0.000072 4 88,695
Aug 31, 2018 0.000071 0.000141 0.000070 0.000070 199 89,921
Aug 30, 2018 0.000071 0.000071 0.000069 0.000071 1,579 89,291
Aug 29, 2018 0.000069 0.000073 0.000069 0.000071 1,910 86,902
Aug 28, 2018 0.000138 0.000140 0.000069 0.000069 2,493 173,498
Aug 27, 2018 0.000134 0.000138 0.000067 0.000138 22,394 169,224
Aug 26, 2018 0.000135 0.000196 0.000078 0.000134 22,468 170,381
* Earliest data in range (UTC time)
** Latest data in range (UTC time)