Market Cap:

Titcoin Titcoin (TIT)

0.001814 USD (9.02%)
0.00000028 BTC (7.69%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
90,523 USD
14 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
49,898,202 TIT

Historical data for Titcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001588 0.002279 0.001578 0.001661 108 79,245
Sep 18, 2018 0.001629 0.001709 0.001518 0.001587 5 81,300
Sep 17, 2018 0.001563 0.001634 0.001550 0.001629 7 77,986
Sep 16, 2018 0.002290 0.002290 0.001549 0.001559 105 114,254
Sep 15, 2018 0.001753 0.002484 0.001361 0.002283 234 87,451
Sep 14, 2018 0.001546 0.001763 0.001546 0.001755 32 77,159
Sep 12, 2018 0.001070 0.001072 0.001060 0.001069 2 53,407
Sep 11, 2018 0.001328 0.001340 0.001059 0.001070 2 66,268
Sep 10, 2018 0.001327 0.001328 0.001317 0.001326 3 66,224
Sep 08, 2018 0.001550 0.001566 0.001547 0.001561 2 77,328
Sep 07, 2018 0.001560 0.001570 0.001531 0.001548 2 77,863
Sep 06, 2018 0.001426 0.001563 0.000636 0.001562 578 71,134
Sep 05, 2018 0.001695 0.001700 0.001423 0.001423 15 84,572
Sep 04, 2018 0.001723 0.002371 0.001479 0.001693 4,699 85,996
Sep 03, 2018 0.001683 0.001750 0.001473 0.001723 340 83,980
Sep 02, 2018 0.001463 0.001766 0.001451 0.001683 194 72,986
Sep 01, 2018 0.001702 0.001792 0.001395 0.001462 299 84,941
Aug 31, 2018 0.001623 0.001820 0.001413 0.001704 285 81,006
Aug 30, 2018 0.001693 0.001972 0.001464 0.001622 570 84,490
Aug 29, 2018 0.001986 0.001986 0.001674 0.001692 201 99,077
Aug 28, 2018 0.002084 0.002089 0.001779 0.001984 378 103,969
Aug 27, 2018 0.002175 0.002175 0.001817 0.002088 311 108,522
Aug 26, 2018 0.002194 0.002200 0.001941 0.002176 449 109,465
Aug 25, 2018 0.002012 0.002380 0.002012 0.002189 573 100,382
Aug 24, 2018 0.001766 0.002549 0.001758 0.002015 256 88,128
Aug 23, 2018 0.002038 0.002777 0.001731 0.001765 369 101,675
Aug 22, 2018 0.001998 0.002202 0.001933 0.002037 211 99,678
Aug 21, 2018 0.001702 0.002183 0.001702 0.001997 72 84,923
* Earliest data in range (UTC time)
** Latest data in range (UTC time)