Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Timicoin Timicoin (TMC)
0.000144 USD (0.00%)
0.00000001 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
45,579 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
317,149,560 TMC

Historical data for Timicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.000144 0.000144 0.000144 0.000144 - 45,579
Aug 18, 2019 0.000144 0.000144 0.000144 0.000144 - 45,579
Aug 17, 2019 0.000144 0.000144 0.000144 0.000144 - 45,579
Aug 16, 2019 0.000144 0.000144 0.000144 0.000144 - 45,579
Aug 15, 2019 0.000144 0.000144 0.000144 0.000144 - 45,579
Aug 14, 2019 0.000159 0.000159 0.000142 0.000144 - 45,579
Aug 13, 2019 0.000228 0.000228 0.000157 0.000159 8 50,306
Aug 12, 2019 0.000225 0.000228 0.000165 0.000228 1,220 72,207
Aug 11, 2019 0.000227 0.000228 0.000221 0.000224 617 71,195
Aug 10, 2019 0.000120 0.000227 0.000113 0.000227 155 71,993
Aug 09, 2019 0.000163 0.000164 0.000117 0.000120 1 38,054
Aug 08, 2019 0.000238 0.000239 0.000119 0.000163 11 51,828
Aug 07, 2019 0.000089 0.000239 0.000088 0.000238 394 75,524
Aug 06, 2019 0.000118 0.000235 0.000081 0.000089 1,095 28,161
Aug 05, 2019 0.000110 0.000233 0.000110 0.000118 1,130 37,512
Aug 04, 2019 0.000318 0.000321 0.000110 0.000110 2,197 34,777
Aug 03, 2019 0.000231 0.000320 0.000217 0.000318 4 100,924
Aug 02, 2019 0.000416 0.000417 0.000231 0.000231 2,045 73,278
Aug 01, 2019 0.000305 0.000417 0.000108 0.000416 2,175 131,839
Jul 31, 2019 0.000160 0.000305 0.000121 0.000305 264 96,584
Jul 30, 2019 0.000286 0.000423 0.000160 0.000160 39 50,800
Jul 29, 2019 0.000205 0.000287 0.000098 0.000286 1,157 90,737
Jul 28, 2019 0.000265 0.000336 0.000199 0.000205 1,733 65,153
Jul 27, 2019 0.000592 0.000609 0.000262 0.000265 2,580 83,931
Jul 26, 2019 0.000488 0.000692 0.000391 0.000592 951 187,664
Jul 25, 2019 0.000381 0.000494 0.000305 0.000488 903 154,706
Jul 24, 2019 0.000173 0.000384 0.000096 0.000382 1,106 121,027
Jul 23, 2019 0.000044 0.000173 0.000043 0.000173 1,356 54,914
Jul 22, 2019 0.000041 0.000058 0.000040 0.000044 508 13,799
Jul 21, 2019 0.000063 0.000083 0.000040 0.000041 209 12,931
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Timicoin

Timicoin (TMC) is a cryptocurrency. Timicoin has a current supply of 317,149,560 TMC. The last known price of Timicoin is 0.000144 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://timicoin.io/.
Timicoin Statistics
Timicoin Price 0.000144 USD
Timicoin ROI -99.76%
Market Rank #1676
Market Cap 45,579 USD
24 Hour Volume No Data
Circulating Supply 317,149,560 TMC
Total Supply 317,149,560 TMC
Max Supply No Data
All Time High 0.196513 USD
(Aug 31, 2018)
All Time Low 0.000040 USD
(Jul 21, 2019)
52 Week High / Low 0.196513 USD /
0.000040 USD
90 Day High / Low 0.006080 USD /
0.000040 USD
30 Day High / Low 0.000692 USD /
0.000040 USD
7 Day High / Low 0.000227 USD /
0.000142 USD
24 Hour High / Low 0.000144 USD /
0.000144 USD
Yesterday's High / Low 0.000144 USD /
0.000144 USD
Yesterday's Open / Close 0.000144 USD /
0.000144 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)