New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Timicoin Timicoin (TMC)
0.000144 USD (0.00%)
0.00000001 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
45,579 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
317,149,560 TMC

Historical data for Timicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.000144 0.000144 0.000144 0.000144 - 45,579
Aug 22, 2019 0.000144 0.000144 0.000144 0.000144 - 45,579
Aug 21, 2019 0.000144 0.000144 0.000144 0.000144 - 45,579
Aug 20, 2019 0.000144 0.000144 0.000144 0.000144 - 45,579
Aug 19, 2019 0.000144 0.000144 0.000144 0.000144 - 45,579
Aug 18, 2019 0.000144 0.000144 0.000144 0.000144 - 45,579
Aug 17, 2019 0.000144 0.000144 0.000144 0.000144 - 45,579
Aug 16, 2019 0.000144 0.000144 0.000144 0.000144 - 45,579
Aug 15, 2019 0.000144 0.000144 0.000144 0.000144 - 45,579
Aug 14, 2019 0.000159 0.000159 0.000142 0.000144 - 45,579
Aug 13, 2019 0.000228 0.000228 0.000157 0.000159 8 50,306
Aug 12, 2019 0.000225 0.000228 0.000165 0.000228 1,220 72,207
Aug 11, 2019 0.000227 0.000228 0.000221 0.000224 617 71,195
Aug 10, 2019 0.000120 0.000227 0.000113 0.000227 155 71,993
Aug 09, 2019 0.000163 0.000164 0.000117 0.000120 1 38,054
Aug 08, 2019 0.000238 0.000239 0.000119 0.000163 11 51,828
Aug 07, 2019 0.000089 0.000239 0.000088 0.000238 394 75,524
Aug 06, 2019 0.000118 0.000235 0.000081 0.000089 1,095 28,161
Aug 05, 2019 0.000110 0.000233 0.000110 0.000118 1,130 37,512
Aug 04, 2019 0.000318 0.000321 0.000110 0.000110 2,197 34,777
Aug 03, 2019 0.000231 0.000320 0.000217 0.000318 4 100,924
Aug 02, 2019 0.000416 0.000417 0.000231 0.000231 2,045 73,278
Aug 01, 2019 0.000305 0.000417 0.000108 0.000416 2,175 131,839
Jul 31, 2019 0.000160 0.000305 0.000121 0.000305 264 96,584
Jul 30, 2019 0.000286 0.000423 0.000160 0.000160 39 50,800
Jul 29, 2019 0.000205 0.000287 0.000098 0.000286 1,157 90,737
Jul 28, 2019 0.000265 0.000336 0.000199 0.000205 1,733 65,153
Jul 27, 2019 0.000592 0.000609 0.000262 0.000265 2,580 83,931
Jul 26, 2019 0.000488 0.000692 0.000391 0.000592 951 187,664
Jul 25, 2019 0.000381 0.000494 0.000305 0.000488 903 154,706
Jul 24, 2019 0.000173 0.000384 0.000096 0.000382 1,106 121,027
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Timicoin

Timicoin (TMC) is a cryptocurrency. Timicoin has a current supply of 317,149,560 TMC. The last known price of Timicoin is 0.000144 USD and is up 0.00% over the last 24 hours. More information can be found at https://timicoin.io/.
Timicoin Statistics
Timicoin Price 0.000144 USD
Timicoin ROI -99.76%
Market Rank No Data
Market Cap 45,579 USD
24 Hour Volume No Data
Circulating Supply 317,149,560 TMC
Total Supply 317,149,560 TMC
Max Supply No Data
All Time High 0.196513 USD
(Aug 31, 2018)
All Time Low 0.000040 USD
(Jul 21, 2019)
52 Week High / Low 0.196513 USD /
0.000040 USD
90 Day High / Low 0.006080 USD /
0.000040 USD
30 Day High / Low 0.000692 USD /
0.000081 USD
7 Day High / Low 0.000144 USD /
0.000144 USD
24 Hour High / Low 0.000144 USD /
0.000144 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)