Market Cap:

Timicoin Timicoin (TMC)

0.053698 USD (-2.37%)
0.00000804 BTC (-1.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
16,533,146 USD
2,476 BTC
Volume (24h)
12,364 USD
1.85 BTC
Circulating Supply
307,892,909 TMC
Total Supply
309,664,635 TMC

Historical data for Timicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.048337 0.058169 0.009011 0.057319 26,977 -
Sep 20, 2018 0.046735 0.049445 0.040235 0.048328 9,277 -
Sep 19, 2018 0.052996 0.054277 0.045342 0.046717 13,766 -
Sep 18, 2018 0.050275 0.055183 0.048560 0.052991 24,409 -
Sep 17, 2018 0.078767 0.080083 0.049274 0.050902 13,955 -
Sep 16, 2018 0.062486 0.079550 0.047960 0.078853 7,004 -
Sep 15, 2018 0.071342 0.075393 0.057105 0.062467 2,250 -
Sep 14, 2018 0.075856 0.079891 0.055822 0.071452 2,161 -
Sep 13, 2018 0.064224 0.080628 0.059760 0.076145 262,529 -
Sep 12, 2018 0.077764 0.077984 0.061954 0.064156 36,231 -
Sep 11, 2018 0.078598 0.089426 0.052430 0.077771 29,531 -
Sep 10, 2018 0.067350 0.078487 0.050965 0.078487 20,512 -
Sep 09, 2018 0.049671 0.087386 0.047863 0.067308 14,229 -
Sep 08, 2018 0.073761 0.079795 0.049171 0.049872 27,861 -
Sep 07, 2018 0.074500 0.103715 0.065106 0.073759 72,709 -
Sep 06, 2018 0.077874 0.077874 0.069925 0.074088 35,714 -
Sep 05, 2018 0.089788 0.091640 0.076861 0.077874 27,199 -
Sep 04, 2018 0.082737 0.098869 0.081662 0.089855 36,357 -
Sep 03, 2018 0.091279 0.117412 0.082068 0.082725 16,004 -
Sep 02, 2018 0.132943 0.134183 0.086519 0.091211 21,893 -
Sep 01, 2018 0.107823 0.157820 0.094459 0.132926 21,927 -
Aug 31, 2018 0.063918 0.196513 0.062898 0.103250 109,425 -
Aug 30, 2018 0.058862 0.064639 0.055883 0.064353 97,353 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)