Market Cap:

Time New Bank Time New Bank (TNB)

0.009371 USD (0.96%)
0.00000140 BTC (1.30%)
0.00003923 ETH (1.98%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
22,128,980 USD
3,299 BTC
92,644 ETH
Volume (24h)
1,677,434 USD
250.09 BTC
7,023 ETH
Circulating Supply
2,361,435,804 TNB
Total Supply
4,515,707,418 TNB

Historical data for Time New Bank

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.009359 0.009670 0.008793 0.009202 1,763,490 22,101,180
Sep 21, 2018 0.009193 0.009425 0.008837 0.009327 1,864,380 21,709,333
Sep 20, 2018 0.008619 0.009246 0.008607 0.009200 1,804,610 20,354,133
Sep 19, 2018 0.008674 0.008831 0.008250 0.008618 1,437,680 20,482,204
Sep 18, 2018 0.008118 0.008905 0.008039 0.008691 1,637,350 19,171,130
Sep 17, 2018 0.009140 0.009870 0.008034 0.008175 2,630,060 21,584,174
Sep 16, 2018 0.008097 0.009806 0.007895 0.009135 3,321,180 19,120,336
Sep 15, 2018 0.007692 0.008237 0.007594 0.008055 1,331,710 18,163,206
Sep 14, 2018 0.007897 0.008154 0.007481 0.007691 1,262,630 18,648,632
Sep 13, 2018 0.007319 0.008026 0.007244 0.007906 1,387,770 17,283,646
Sep 12, 2018 0.007479 0.007514 0.006805 0.007289 1,407,420 17,662,266
Sep 11, 2018 0.008352 0.008411 0.007312 0.007486 1,079,030 19,721,547
Sep 10, 2018 0.008224 0.008473 0.007736 0.008349 1,146,750 19,419,670
Sep 09, 2018 0.008403 0.008805 0.007762 0.008214 1,188,000 19,842,570
Sep 08, 2018 0.009167 0.010185 0.008124 0.008414 1,194,920 21,647,068
Sep 07, 2018 0.009557 0.010249 0.008943 0.009070 1,067,510 22,568,291
Sep 06, 2018 0.010109 0.010124 0.008652 0.009553 1,437,060 23,872,660
Sep 05, 2018 0.012881 0.013048 0.010188 0.010188 1,091,510 30,418,087
Sep 04, 2018 0.012298 0.013086 0.012253 0.012882 903,766 29,040,036
Sep 03, 2018 0.012451 0.012801 0.012057 0.012353 1,112,860 29,402,911
Sep 02, 2018 0.012637 0.012810 0.012156 0.012337 757,785 29,842,075
Sep 01, 2018 0.012077 0.013048 0.012038 0.012615 811,837 28,517,793
Aug 31, 2018 0.011853 0.012143 0.011619 0.012038 737,272 27,991,007
Aug 30, 2018 0.012507 0.012641 0.011372 0.011858 693,887 29,533,690
Aug 29, 2018 0.013038 0.013055 0.012146 0.012481 876,880 30,789,427
Aug 28, 2018 0.012638 0.013071 0.012474 0.012994 1,123,100 29,844,393
Aug 27, 2018 0.011851 0.012759 0.011683 0.012588 1,439,610 27,984,790
Aug 26, 2018 0.012346 0.012472 0.011737 0.011886 2,176,780 29,155,341
Aug 25, 2018 0.012499 0.014555 0.012363 0.012363 3,402,520 29,516,578
Aug 24, 2018 0.011096 0.014204 0.010949 0.012513 2,416,790 26,203,014
* Earliest data in range (UTC time)
** Latest data in range (UTC time)