Market Cap:

TileCoin TileCoin (XTC)

0.000574 USD
0.00000009 BTC
0.00007211 XCP

Buy

Exchange

Crypto-Backed Loan

Market Cap
57,373 USD
9 BTC
7,211 XCP
Volume (24h)
? USD
? BTC
0.00 XCP
Circulating Supply
100,000,000 XTC

Historical data for TileCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2017 0.000574 0.000574 0.000574 0.000574 10 57,373
Oct 20, 2017 0.000454 0.000589 0.000454 0.000574 125 57,398
Oct 19, 2017 0.000527 0.000556 0.000453 0.000453 555 45,260
Oct 18, 2017 0.000498 0.000575 0.000498 0.000527 578 52,731
Oct 17, 2017 0.000531 0.000666 0.000469 0.000499 909 49,875
Oct 16, 2017 0.000532 0.000577 0.000531 0.000531 267 53,087
Oct 15, 2017 0.000623 0.000638 0.000502 0.000532 518 53,233
Oct 14, 2017 0.000603 0.000676 0.000526 0.000623 819 62,319
Oct 13, 2017 0.000513 0.000632 0.000498 0.000602 1,480 60,195
Oct 12, 2017 0.000774 0.000804 0.000501 0.000513 2,516 51,288
Oct 11, 2017 0.000791 0.000807 0.000774 0.000774 77 77,428
Oct 10, 2017 0.000816 0.000894 0.000755 0.000789 718 78,948
Oct 09, 2017 0.000795 0.000862 0.000784 0.000815 787 81,550
Oct 08, 2017 0.000809 0.000866 0.000781 0.000795 121 79,507
Oct 07, 2017 0.000857 0.000872 0.000808 0.000809 628 80,897
Oct 06, 2017 0.000827 0.000888 0.000814 0.000859 543 85,909
Oct 05, 2017 0.000812 0.000857 0.000797 0.000828 545 82,785
Oct 04, 2017 0.000902 0.000902 0.000797 0.000813 903 81,311
Oct 03, 2017 0.000842 0.000947 0.000842 0.000903 1,456 90,328
Oct 02, 2017 0.000812 0.000978 0.000767 0.000843 4,196 84,280
Oct 01, 2017 0.000781 0.000829 0.000766 0.000814 926 81,424
Sep 30, 2017 0.000813 0.000828 0.000767 0.000781 1,370 78,138
Sep 29, 2017 0.000795 0.000814 0.000764 0.000814 740 81,359
Sep 28, 2017 0.000813 0.000843 0.000750 0.000795 2,531 79,482
Sep 27, 2017 0.000784 0.000859 0.000753 0.000814 1,598 81,398
Sep 26, 2017 0.000800 0.000890 0.000784 0.000784 988 78,449
Sep 25, 2017 0.000848 0.000848 0.000772 0.000800 1,041 80,042
Sep 24, 2017 0.000902 0.000974 0.000789 0.000850 1,493 84,981
Sep 23, 2017 0.000962 0.001007 0.000900 0.000902 1,671 90,177
Sep 22, 2017 0.001084 0.001085 0.000850 0.000964 2,068 96,420
Sep 21, 2017 0.001156 0.001223 0.001084 0.001085 648 108,495
* Earliest data in range (UTC time)
** Latest data in range (UTC time)