Market Cap:

Tigereum Tigereum (TIG)

0.041478 USD (15.08%)
0.00000650 BTC (19.32%)
0.00019327 ETH (25.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
670,666 USD
105 BTC
3,125 ETH
Volume (24h)
799 USD
0.13 BTC
3.72 ETH
Circulating Supply
16,169,274 TIG
Total Supply
19,743,794 TIG

Historical data for Tigereum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.033227 0.045827 0.030435 0.039804 632 537,114
Sep 23, 2018 0.038500 0.056914 0.034121 0.034121 4,135 622,345
Sep 22, 2018 0.027363 0.039334 0.021652 0.038479 57,990 442,320
Sep 21, 2018 0.020791 0.039792 0.020631 0.027276 54,656 336,078
Sep 20, 2018 0.021232 0.021365 0.019849 0.020790 16 343,209
Sep 19, 2018 0.023271 0.028263 0.020441 0.021236 420 376,172
Sep 18, 2018 0.023921 0.025899 0.022946 0.023309 249 386,678
Sep 17, 2018 0.023015 0.025260 0.020587 0.023924 935 372,037
Sep 16, 2018 0.020215 0.023040 0.019858 0.023040 11 326,775
Sep 15, 2018 0.019920 0.020292 0.019723 0.020159 2 321,999
Sep 14, 2018 0.021024 0.024639 0.019282 0.019950 343 339,853
Sep 13, 2018 0.027311 0.027835 0.016989 0.021057 136 441,480
Sep 12, 2018 0.015385 0.027320 0.013007 0.027287 1,039 248,701
Sep 11, 2018 0.017706 0.017823 0.015385 0.015385 86 286,215
Sep 10, 2018 0.013942 0.019239 0.013942 0.017681 300 225,364
Sep 09, 2018 0.013814 0.016067 0.013086 0.013934 123 223,303
Sep 08, 2018 0.015494 0.018173 0.013716 0.013856 79 250,449
Sep 07, 2018 0.019611 0.019732 0.013465 0.015485 8,413 305,551
Sep 06, 2018 0.020199 0.020199 0.018868 0.019626 270 314,718
Sep 05, 2018 0.024047 0.024256 0.020251 0.020251 2 374,664
Sep 04, 2018 0.022344 0.026165 0.022239 0.024046 54 347,455
Sep 03, 2018 0.027546 0.027622 0.019201 0.022341 4,552 422,838
Sep 02, 2018 0.029651 0.030617 0.027428 0.027525 24 455,156
Sep 01, 2018 0.027314 0.030108 0.027314 0.029644 39 419,285
Aug 31, 2018 0.026406 0.027559 0.025659 0.027320 42 405,350
Aug 30, 2018 0.025373 0.031517 0.024092 0.026393 259 389,489
Aug 29, 2018 0.026560 0.026589 0.024993 0.025065 66 407,707
Aug 28, 2018 0.021030 0.030198 0.020984 0.026560 3,495 322,816
Aug 27, 2018 0.027075 0.027472 0.020627 0.021057 16 415,610
Aug 26, 2018 0.034342 0.034342 0.017525 0.027027 958 527,163
* Earliest data in range (UTC time)
** Latest data in range (UTC time)