Market Cap:

Tigercoin Tigercoin (TGC)

0.003479 USD (-0.67%)
0.00000052 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
151,477 USD
23 BTC
Volume (24h)
13 USD
0.00 BTC
Circulating Supply
43,536,800 TGC

Historical data for Tigercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.003502 0.003507 0.003393 0.003487 13 152,488
Sep 21, 2018 0.003060 0.003177 0.003056 0.003170 4 133,238
Sep 20, 2018 0.002939 0.003071 0.002939 0.003059 3 127,968
Sep 19, 2018 0.003049 0.003054 0.002838 0.002938 7 132,753
Sep 18, 2018 0.002945 0.003057 0.002934 0.003047 3 128,229
Sep 17, 2018 0.003061 0.003177 0.002934 0.002945 24 133,252
Sep 16, 2018 0.002682 0.003063 0.002664 0.003053 3 116,778
Sep 15, 2018 0.003960 0.003960 0.002655 0.002675 98 172,385
Sep 14, 2018 0.002273 0.004022 0.002247 0.003965 202 98,945
Sep 13, 2018 0.002791 0.002829 0.001467 0.002274 241 121,491
Sep 12, 2018 0.002833 0.002838 0.002757 0.002788 7 123,348
Sep 11, 2018 0.002846 0.002872 0.002802 0.002833 4 123,900
Sep 10, 2018 0.002629 0.002845 0.002629 0.002841 8 114,474
Sep 09, 2018 0.003898 0.003912 0.002621 0.002627 65 169,727
Sep 08, 2018 0.002712 0.003910 0.002589 0.003900 204 118,072
Sep 07, 2018 0.003576 0.003598 0.002682 0.002709 97 155,687
Sep 06, 2018 0.002955 0.003582 0.002787 0.003577 30 128,637
Sep 05, 2018 0.003826 0.003839 0.002951 0.002951 55 166,592
Sep 04, 2018 0.003706 0.003771 0.003696 0.003744 4 161,364
Sep 03, 2018 0.003279 0.004697 0.003239 0.003706 101 142,779
Sep 02, 2018 0.004458 0.004532 0.003266 0.003280 65 194,075
Sep 01, 2018 0.003098 0.004465 0.003026 0.004456 55 134,865
Aug 31, 2018 0.004057 0.004057 0.003061 0.003101 18 176,617
Aug 30, 2018 0.004156 0.004170 0.003957 0.004053 4 180,955
Aug 29, 2018 0.004609 0.004609 0.004115 0.004154 20 200,679
Aug 28, 2018 0.003029 0.005061 0.003025 0.004605 176 131,890
Aug 27, 2018 0.002352 0.008111 0.002335 0.003035 1,305 102,380
Aug 26, 2018 0.002570 0.002574 0.002338 0.002353 7 111,874
Aug 25, 2018 0.002562 0.002573 0.002540 0.002564 24 111,541
Aug 24, 2018 0.002486 0.002552 0.002467 0.002548 4 108,219
* Earliest data in range (UTC time)
** Latest data in range (UTC time)