New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
Tierion Tierion (TNT)
0.082388 USD (2.67%)
0.00000999 BTC (2.79%)
0.00047453 ETH (4.24%)

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
35,301,506 USD
4,282 BTC
203,326 ETH
Volume (24h)
1,167,733 USD
141.66 BTC
6,726 ETH
Circulating Supply
428,481,269 TNT
Total Supply
1,000,000,000 TNT

Historical data for Tierion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.083322 0.086056 0.077943 0.081795 1,265,574 35,047,469
Oct 20, 2019 0.085021 0.087454 0.077775 0.083302 1,607,987 35,693,391
Oct 19, 2019 0.070950 0.088028 0.070374 0.085005 2,875,443 36,422,915
Oct 18, 2019 0.071049 0.074621 0.068864 0.071043 833,497 30,440,630
Oct 17, 2019 0.073127 0.076658 0.069654 0.071049 1,099,030 30,443,084
Oct 16, 2019 0.071814 0.075483 0.061276 0.073109 2,023,515 31,325,681
Oct 15, 2019 0.062559 0.076075 0.061385 0.071858 2,760,099 30,789,905
Oct 14, 2019 0.055692 0.062906 0.055497 0.062686 629,141 26,859,720
Oct 13, 2019 0.058409 0.058635 0.055195 0.055692 378,039 23,862,870
Oct 12, 2019 0.059760 0.060119 0.058077 0.058432 356,212 25,037,044
Oct 11, 2019 0.059686 0.061047 0.056632 0.059749 754,193 25,601,412
Oct 10, 2019 0.064217 0.065715 0.054063 0.059674 1,143,762 25,569,173
Oct 09, 2019 0.059775 0.064354 0.058581 0.064161 813,201 27,491,687
Oct 08, 2019 0.060389 0.060945 0.056198 0.059775 1,117,419 25,612,654
Oct 07, 2019 0.053067 0.060833 0.052996 0.060437 1,835,759 25,896,151
Oct 06, 2019 0.052266 0.053998 0.048244 0.053179 1,309,348 22,786,131
Oct 05, 2019 0.056534 0.056716 0.051617 0.052266 1,569,123 22,395,145
Oct 04, 2019 0.047197 0.060942 0.047076 0.056534 3,050,912 24,223,634
Oct 03, 2019 0.048005 0.048537 0.044813 0.047270 672,023 20,254,449
Oct 02, 2019 0.041339 0.048478 0.041339 0.048023 917,199 20,577,000
Oct 01, 2019 0.043939 0.043939 0.041332 0.041339 556,958 17,712,964
Sep 30, 2019 0.042756 0.044589 0.040938 0.043840 640,391 18,784,673
Sep 29, 2019 0.046762 0.047889 0.040187 0.042955 865,045 18,405,474
Sep 28, 2019 0.042426 0.046893 0.042264 0.046738 702,640 20,026,219
Sep 27, 2019 0.041422 0.043821 0.040308 0.042586 658,209 18,247,305
Sep 26, 2019 0.042943 0.045003 0.037903 0.041432 986,419 17,753,016
Sep 25, 2019 0.043609 0.047218 0.038870 0.042974 1,717,333 18,413,459
Sep 24, 2019 0.041422 0.048838 0.036404 0.043321 2,155,011 18,562,421
Sep 23, 2019 0.044691 0.051979 0.041372 0.041372 3,057,995 17,727,047
Sep 22, 2019 0.040760 0.045182 0.040408 0.044690 1,608,698 19,148,892
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.082388 USD and is up 2.67% over the last 24 hours. It is currently trading on 12 active market(s) with 1,167,733 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Tierion Statistics
Tierion Price 0.082388 USD
Tierion ROI -59.85%
Market Rank #99
Market Cap 35,301,506 USD
24 Hour Volume 1,167,733 USD
Circulating Supply 428,481,269 TNT
Total Supply 1,000,000,000 TNT
Max Supply No Data
All Time High 0.445170 USD
(Jan 08, 2018)
All Time Low 0.011033 USD
(Jan 13, 2019)
52 Week High / Low 0.088028 USD /
0.011052 USD
90 Day High / Low 0.088028 USD /
0.026341 USD
30 Day High / Low 0.088028 USD /
0.036404 USD
7 Day High / Low 0.088028 USD /
0.061276 USD
24 Hour High / Low 0.086056 USD /
0.079201 USD
Yesterday's High / Low 0.086056 USD /
0.077943 USD
Yesterday's Open / Close 0.083322 USD /
0.081795 USD
Yesterday's Change $-0.001528 USD (-1.83%)
Yesterday's Volume $1,265,574 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies