Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tierion Tierion (TNT)
0.032159 USD (-2.49%)
0.00000355 BTC (-0.46%)
0.00012071 ETH (-0.38%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,779,464 USD
1,520 BTC
51,722 ETH
Volume (24h)
680,954 USD
75.09 BTC
2,556 ETH
Circulating Supply
428,481,269 TNT
Total Supply
1,000,000,000 TNT

Historical data for Tierion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.032679 0.033988 0.032467 0.032638 912,720 13,984,778
Jun 16, 2019 0.032404 0.033661 0.031482 0.032515 1,267,218 13,932,210
Jun 15, 2019 0.032034 0.034225 0.032034 0.032404 1,161,611 13,884,439
Jun 14, 2019 0.033703 0.035536 0.030227 0.032024 1,760,628 13,721,824
Jun 13, 2019 0.034314 0.035626 0.033512 0.033688 1,563,252 14,434,693
Jun 12, 2019 0.033932 0.038429 0.033682 0.034286 2,806,959 14,690,830
Jun 11, 2019 0.033566 0.034652 0.032073 0.033932 1,827,058 14,539,402
Jun 10, 2019 0.031848 0.033659 0.031507 0.033538 1,490,471 14,370,444
Jun 09, 2019 0.035876 0.036460 0.031431 0.032059 3,517,790 13,736,495
Jun 08, 2019 0.032452 0.041364 0.031580 0.035876 15,076,247 15,372,191
Jun 07, 2019 0.029198 0.033965 0.028911 0.032607 3,073,077 13,971,277
Jun 06, 2019 0.029271 0.030666 0.027836 0.029165 868,946 12,496,757
Jun 05, 2019 0.027074 0.031662 0.026893 0.029405 2,213,345 12,599,386
Jun 04, 2019 0.028822 0.028981 0.025984 0.026981 1,092,186 11,561,021
Jun 03, 2019 0.032415 0.032568 0.028532 0.028849 1,718,319 12,361,419
Jun 02, 2019 0.031097 0.037055 0.030648 0.032412 3,324,962 13,887,778
Jun 01, 2019 0.031218 0.031480 0.029534 0.031097 1,485,876 13,324,416
May 31, 2019 0.028800 0.032437 0.028800 0.031223 2,452,141 13,378,501
May 30, 2019 0.032141 0.032447 0.027637 0.028800 1,973,120 12,340,078
May 29, 2019 0.033420 0.033631 0.031256 0.032138 2,037,712 13,770,514
May 28, 2019 0.030127 0.038397 0.029885 0.033425 7,420,234 14,322,025
May 27, 2019 0.030631 0.030804 0.028589 0.030105 1,785,897 12,899,450
May 26, 2019 0.030740 0.032925 0.029302 0.030622 3,589,665 13,121,133
May 25, 2019 0.032706 0.033712 0.029924 0.030740 2,621,571 13,171,339
May 24, 2019 0.034762 0.036185 0.030946 0.032706 5,601,599 14,013,731
May 23, 2019 0.035137 0.046804 0.032248 0.034686 27,490,221 14,862,242
May 22, 2019 0.028449 0.062793 0.026865 0.034983 53,713,603 14,989,411
May 21, 2019 0.019070 0.033961 0.019031 0.028482 14,758,876 12,203,876
May 20, 2019 0.019841 0.020305 0.018494 0.019058 760,484 8,166,167
May 19, 2019 0.018834 0.020347 0.018834 0.019830 940,746 8,496,691
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.032159 USD and is down 2.49% over the last 24 hours. It is currently trading on 12 active market(s) with 680,954 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Tierion Statistics
Tierion Price 0.032159 USD
Tierion ROI -84.33%
Market Rank #280
Market Cap 13,779,464 USD
24 Hour Volume 680,954 USD
Circulating Supply 428,481,269 TNT
Total Supply 1,000,000,000 TNT
Max Supply No Data
All Time High 0.445170 USD
(Jan 08, 2018)
All Time Low 0.011052 USD
(Jan 13, 2019)
52 Week High / Low 0.063039 USD /
0.011052 USD
90 Day High / Low 0.062793 USD /
0.013803 USD
30 Day High / Low 0.062793 USD /
0.018494 USD
7 Day High / Low 0.038429 USD /
0.030227 USD
24 Hour High / Low 0.033988 USD /
0.031862 USD
Yesterday's High / Low 0.033988 USD /
0.032467 USD
Yesterday's Open / Close 0.032679 USD /
0.032638 USD
Yesterday's Change $-0.000041 USD (-0.12%)
Yesterday's Volume $912,720 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)