Historical data for Tierion

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 22, 2019	0.032750	0.033332	0.031611	0.032224	869,557	13,807,394
Aug 21, 2019	0.032591	0.033499	0.030772	0.032750	868,994	14,032,715
Aug 20, 2019	0.032210	0.032855	0.031659	0.032591	646,912	13,964,498
Aug 19, 2019	0.031219	0.034063	0.030654	0.032210	1,041,466	13,801,502
Aug 18, 2019	0.029532	0.031188	0.029116	0.031188	569,522	13,363,678
Aug 17, 2019	0.028521	0.029980	0.028303	0.029552	536,545	12,662,581
Aug 16, 2019	0.029176	0.030638	0.028086	0.028558	691,268	12,236,494
Aug 15, 2019	0.028624	0.029550	0.027386	0.029202	796,596	12,512,317
Aug 14, 2019	0.031598	0.031681	0.028533	0.028624	726,256	12,264,808
Aug 13, 2019	0.033667	0.033732	0.031160	0.031580	645,607	13,531,449
Aug 12, 2019	0.035173	0.035206	0.032997	0.033668	648,161	14,426,288
Aug 11, 2019	0.034568	0.035413	0.034124	0.035197	821,136	15,081,454
Aug 10, 2019	0.031526	0.040922	0.031352	0.034557	3,084,143	14,807,119
Aug 09, 2019	0.031360	0.032110	0.030208	0.031526	620,940	13,508,166
Aug 08, 2019	0.033657	0.033911	0.031073	0.031321	734,668	13,420,344
Aug 07, 2019	0.036180	0.036580	0.033513	0.033657	1,033,805	14,421,216
Aug 06, 2019	0.036099	0.037371	0.034897	0.036194	1,307,117	15,508,529
Aug 05, 2019	0.037676	0.038819	0.035528	0.036143	979,735	15,486,765
Aug 04, 2019	0.039052	0.039335	0.037369	0.037734	719,417	16,168,166
Aug 03, 2019	0.037524	0.039515	0.037437	0.039028	688,712	16,722,835
Aug 02, 2019	0.038273	0.038708	0.037120	0.037548	799,651	16,088,658
Aug 01, 2019	0.038722	0.038961	0.037043	0.038190	1,334,700	16,363,813
Jul 31, 2019	0.038930	0.039731	0.038374	0.038760	769,044	16,607,790
Jul 30, 2019	0.039851	0.040063	0.038528	0.038819	810,520	16,633,413
Jul 29, 2019	0.039158	0.041455	0.038938	0.039823	910,570	17,063,577
Jul 28, 2019	0.038974	0.039601	0.037693	0.039162	644,550	16,780,322
Jul 27, 2019	0.041511	0.042278	0.038725	0.039020	552,591	16,719,372
Jul 26, 2019	0.042047	0.042047	0.040381	0.041511	483,279	17,786,612
Jul 25, 2019	0.041119	0.042889	0.040922	0.042042	664,877	18,014,155
Jul 24, 2019	0.043095	0.043095	0.039563	0.041125	998,463	17,621,264

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.032179 USD and is down 0.15% over the last 24 hours. It is currently trading on 14 active market(s) with 753,362 USD traded over the last 24 hours. More information can be found at https://tierion.com/.

Tierion Statistics
Tierion Price	0.032179 USD
Tierion ROI	-84.32%
Market Rank	#194
Market Cap	13,788,050 USD
24 Hour Volume	753,362 USD
Circulating Supply	428,481,269 TNT
Total Supply	1,000,000,000 TNT
Max Supply	No Data
All Time High	0.445170 USD (Jan 08, 2018)
All Time Low	0.011033 USD (Jan 13, 2019)
52 Week High / Low	0.083936 USD / 0.011052 USD
90 Day High / Low	0.083936 USD / 0.025984 USD
30 Day High / Low	0.042889 USD / 0.027386 USD
7 Day High / Low	0.034063 USD / 0.028221 USD
24 Hour High / Low	0.033332 USD / 0.031611 USD
Yesterday's High / Low	0.033332 USD / 0.031611 USD
Yesterday's Open / Close	0.032750 USD / 0.032224 USD
Yesterday's Change	$-0.000526 USD (-1.61%)
Yesterday's Volume	$869,557 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest