Market Cap:

Tierion Tierion (TNT)

0.025776 USD (-12.65%)
0.00000384 BTC (-13.84%)
0.00010702 ETH (-18.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
11,044,714 USD
1,645 BTC
45,855 ETH
Volume (24h)
2,435,982 USD
362.91 BTC
10,114 ETH
Circulating Supply
428,481,269 TNT
Total Supply
1,000,000,000 TNT

Historical data for Tierion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.027005 0.030663 0.025900 0.026555 3,593,650 11,570,995
Sep 20, 2018 0.022911 0.032604 0.022192 0.027462 5,947,550 9,817,098
Sep 19, 2018 0.023945 0.024756 0.022065 0.022879 963,602 10,260,136
Sep 18, 2018 0.025989 0.027952 0.023661 0.024031 2,821,870 11,135,972
Sep 17, 2018 0.033788 0.040538 0.025391 0.026102 13,574,800 14,477,603
Sep 16, 2018 0.024879 0.041084 0.020578 0.033373 17,566,500 10,660,375
Sep 15, 2018 0.016065 0.025322 0.015878 0.025027 1,320,040 6,883,437
Sep 14, 2018 0.016719 0.017124 0.015751 0.016063 245,813 7,163,881
Sep 13, 2018 0.015453 0.017557 0.015450 0.016734 372,598 6,621,310
Sep 12, 2018 0.015546 0.015546 0.014324 0.015435 210,798 6,661,381
Sep 11, 2018 0.016397 0.016576 0.015072 0.015547 256,160 7,025,623
Sep 10, 2018 0.016011 0.018217 0.015859 0.016365 567,899 6,860,233
Sep 09, 2018 0.015401 0.016849 0.014756 0.015995 308,710 6,598,932
Sep 08, 2018 0.017134 0.017344 0.015073 0.015413 327,601 7,341,523
Sep 07, 2018 0.017706 0.018276 0.016959 0.017222 342,097 7,586,816
Sep 06, 2018 0.018073 0.018073 0.016748 0.017676 449,207 7,744,148
Sep 05, 2018 0.022873 0.023110 0.018162 0.018162 438,578 9,800,727
Sep 04, 2018 0.022169 0.023201 0.021790 0.022896 494,357 9,499,193
Sep 03, 2018 0.023813 0.023892 0.021567 0.022200 613,279 10,203,278
Sep 02, 2018 0.023719 0.024075 0.022484 0.023793 330,205 10,162,990
Sep 01, 2018 0.023312 0.023983 0.022940 0.023689 388,139 9,988,981
Aug 31, 2018 0.022913 0.023471 0.022207 0.023300 434,974 9,817,611
Aug 30, 2018 0.023934 0.024183 0.021254 0.022823 488,691 10,255,337
Aug 29, 2018 0.022535 0.024601 0.021515 0.023811 887,612 9,655,722
Aug 28, 2018 0.019933 0.022729 0.019880 0.022680 434,935 8,540,826
Aug 27, 2018 0.019127 0.019946 0.018937 0.019946 229,996 8,195,583
Aug 26, 2018 0.018704 0.019147 0.018330 0.019043 190,456 8,014,467
Aug 25, 2018 0.019235 0.019330 0.018356 0.018682 305,476 8,241,803
Aug 24, 2018 0.017837 0.019264 0.017491 0.019264 267,277 7,643,027
Aug 23, 2018 0.017109 0.017915 0.017029 0.017826 214,223 7,330,698
* Earliest data in range (UTC time)
** Latest data in range (UTC time)