×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,704Market Cap:  $278,423,922,97924h Vol:  $166,243,999,789BTC Dominance:  62.9%
Advertise
Market Cap:  $278,423,922,97924h Vol:  $166,243,999,789BTC Dominance:  62.9%Cryptocurrencies:  5,140Markets:  20,704

Tierion (TNT)

$0.055368 USD (-11.58%)
0.00000576 BTC (-6.82%)
0.00021438 ETH (-4.07%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $23,724,224 USD
    2,470 BTC
    91,859 ETH
  • Volume (24h)
    $1,976,930 USD
    205.80261679 BTC
    7,655 ETH
  • Circulating Supply
    428,481,269 TNT
  • Total Supply
    1,000,000,000 TNT

  • Historical data for Tierion

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 19, 2020
    0.061448
    0.064110
    0.057467
    0.057467
    1,751,682
    24,623,575
    Feb 18, 2020
    0.061713
    0.062449
    0.058927
    0.061570
    1,678,589
    26,381,717
    Feb 17, 2020
    0.066546
    0.067031
    0.056890
    0.061807
    2,340,249
    26,483,134
    Feb 16, 2020
    0.067799
    0.074176
    0.062300
    0.066809
    4,047,386
    28,626,228
    Feb 15, 2020
    0.067015
    0.074352
    0.064689
    0.067799
    4,148,952
    29,050,416
    Feb 14, 2020
    0.063510
    0.067058
    0.062710
    0.067015
    2,682,735
    28,714,611
    Feb 13, 2020
    0.061872
    0.066158
    0.061679
    0.063491
    1,864,429
    27,204,686
    Feb 12, 2020
    0.062610
    0.063150
    0.061556
    0.061812
    1,490,831
    26,485,346
    Feb 11, 2020
    0.060497
    0.062616
    0.057153
    0.062616
    961,389
    26,829,766
    Feb 10, 2020
    0.060636
    0.061352
    0.057758
    0.060529
    874,277
    25,935,419
    Feb 09, 2020
    0.058834
    0.061082
    0.057206
    0.060572
    1,618,570
    25,953,829
    Feb 08, 2020
    0.062699
    0.063071
    0.058110
    0.058844
    1,386,319
    25,213,342
    Feb 07, 2020
    0.060779
    0.063463
    0.060484
    0.062814
    1,188,637
    26,914,543
    Feb 06, 2020
    0.056411
    0.061180
    0.055728
    0.060731
    1,253,426
    26,021,955
    Feb 05, 2020
    0.056609
    0.057269
    0.054144
    0.056414
    1,196,887
    24,172,288
    Feb 04, 2020
    0.056629
    0.057785
    0.053668
    0.056600
    1,118,694
    24,252,018
    Feb 03, 2020
    0.051742
    0.057223
    0.051540
    0.056696
    943,861
    24,293,309
    Feb 02, 2020
    0.052540
    0.075700
    0.044159
    0.051742
    1,099,525
    22,170,306
    Feb 01, 2020
    0.049558
    0.052934
    0.049368
    0.052552
    573,513
    22,517,489
    Jan 31, 2020
    0.049350
    0.049833
    0.048015
    0.049547
    352,595
    21,229,856
    Jan 30, 2020
    0.048579
    0.050490
    0.047926
    0.049375
    439,607
    21,156,443
    Jan 29, 2020
    0.048874
    0.049333
    0.047044
    0.048611
    554,021
    20,828,824
    Jan 28, 2020
    0.049228
    0.051227
    0.047494
    0.048849
    818,562
    20,931,055
    Jan 27, 2020
    0.046312
    0.050759
    0.045907
    0.049245
    1,127,204
    21,100,669
    Jan 26, 2020
    0.043432
    0.046549
    0.043002
    0.046210
    630,555
    19,800,088
    Jan 25, 2020
    0.043654
    0.043929
    0.042541
    0.043538
    214,707
    18,655,016
    Jan 24, 2020
    0.043353
    0.044497
    0.041715
    0.043588
    408,578
    18,676,489
    Jan 23, 2020
    0.046402
    0.046581
    0.042172
    0.043364
    705,059
    18,580,678
    Jan 22, 2020
    0.045541
    0.046682
    0.045455
    0.046398
    272,689
    19,880,859
    Jan 21, 2020
    0.045905
    0.046835
    0.044363
    0.045541
    347,208
    19,513,543
    Jan 20, 2020
    0.044358
    0.046448
    0.043812
    0.045934
    439,536
    19,681,693

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 with 428,481,269.499 in circulation. The last known price of Tierion is $0.055368 USD and is down -11.58% over the last 24 hours. It is currently trading on 14 active market(s) with $1,976,929.632 traded over the last 24 hours. More information can be found at https://tierion.com/.

Tierion Statistics

Tierion Price
$0.055368 USD
Tierion ROI
-73.02%
Market Rank
#150
Market Cap
$23,724,224 USD
24 Hour Volume
$1,976,930 USD
Circulating Supply
428,481,269 TNT
Total Supply
1,000,000,000 TNT
Max Supply
No Data
All Time High
$0.445170 USD
(Jan 08, 2018)
All Time Low
$0.011033 USD
(Jan 13, 2019)
52 Week High / Low
$0.088028 USD /
$0.013803 USD
90 Day High / Low
$0.075700 USD /
$0.038168 USD
30 Day High / Low
$0.075700 USD /
$0.041715 USD
7 Day High / Low
$0.074352 USD /
$0.054645 USD
24 Hour High / Low
$0.064110 USD /
$0.054645 USD
Yesterday's High / Low
$0.064110 USD /
$0.057467 USD
Yesterday's Open / Close
$0.061448 USD /
$0.057467 USD
Yesterday's Change
$-0.003981 USD (-6.48%)
Yesterday's Volume
$1,751,682 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.