×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,595Market Cap:  $193,536,613,68024h Vol:  $59,537,539,059BTC Dominance:  66.5%
Advertise
Market Cap:  $193,536,613,68024h Vol:  $59,537,539,059BTC Dominance:  66.5%Cryptocurrencies:  4,941Markets:  20,595

Tierion (TNT)

$0.045468 USD (6.06%)
0.00000640 BTC (5.92%)
0.00032040 ETH (5.98%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $19,482,367 USD
    2,742 BTC
    137,287 ETH
  • Volume (24h)
    $1,254,925 USD
    176.64802057 BTC
    8,843 ETH
  • Circulating Supply
    428,481,269 TNT
  • Total Supply
    1,000,000,000 TNT

  • Historical data for Tierion

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.041723
    0.047909
    0.041018
    0.046268
    1,250,309
    19,825,063
    Dec 14, 2019
    0.045102
    0.045761
    0.041010
    0.041681
    665,594
    17,859,671
    Dec 13, 2019
    0.045021
    0.045771
    0.044356
    0.045136
    697,348
    19,339,791
    Dec 12, 2019
    0.050410
    0.050988
    0.043501
    0.045033
    1,614,287
    19,295,974
    Dec 11, 2019
    0.049393
    0.052467
    0.048915
    0.050410
    1,227,457
    21,599,636
    Dec 10, 2019
    0.055583
    0.055807
    0.049125
    0.049392
    1,485,111
    21,163,498
    Dec 09, 2019
    0.061440
    0.062223
    0.054433
    0.055505
    1,145,162
    23,782,818
    Dec 08, 2019
    0.059243
    0.063575
    0.058064
    0.061492
    1,025,596
    26,348,356
    Dec 07, 2019
    0.060770
    0.060826
    0.057437
    0.059205
    930,709
    25,368,158
    Dec 06, 2019
    0.061733
    0.062261
    0.058449
    0.060785
    1,372,023
    26,045,174
    Dec 05, 2019
    0.066932
    0.068835
    0.061420
    0.061813
    1,039,546
    26,485,751
    Dec 04, 2019
    0.069666
    0.069700
    0.065635
    0.067020
    545,950
    28,716,975
    Dec 03, 2019
    0.069895
    0.074302
    0.067807
    0.069679
    905,671
    29,856,134
    Dec 02, 2019
    0.067523
    0.071873
    0.066191
    0.069895
    713,594
    29,948,898
    Dec 01, 2019
    0.069145
    0.070063
    0.065901
    0.067541
    557,388
    28,939,967
    Nov 30, 2019
    0.071352
    0.073518
    0.067162
    0.069112
    575,678
    29,613,107
    Nov 29, 2019
    0.069792
    0.073300
    0.069526
    0.071376
    616,687
    30,583,376
    Nov 28, 2019
    0.068869
    0.072334
    0.068542
    0.069657
    654,167
    29,846,804
    Nov 27, 2019
    0.069894
    0.071367
    0.061755
    0.068866
    1,226,064
    29,507,680
    Nov 26, 2019
    0.065901
    0.071137
    0.063739
    0.070541
    1,529,104
    30,225,710
    Nov 25, 2019
    0.057635
    0.066402
    0.053740
    0.065901
    1,514,991
    28,237,306
    Nov 24, 2019
    0.063724
    0.064117
    0.057268
    0.057592
    671,943
    24,677,025
    Nov 23, 2019
    0.058368
    0.064329
    0.057538
    0.063724
    627,794
    27,304,704
    Nov 22, 2019
    0.061500
    0.062876
    0.052575
    0.058362
    693,818
    25,006,819
    Nov 21, 2019
    0.069161
    0.069425
    0.060346
    0.061500
    829,358
    26,351,506
    Nov 20, 2019
    0.068523
    0.070843
    0.068176
    0.069302
    633,331
    29,694,721
    Nov 19, 2019
    0.070367
    0.071496
    0.065131
    0.068523
    663,925
    29,360,769
    Nov 18, 2019
    0.074289
    0.075805
    0.068473
    0.070367
    1,121,876
    30,151,109
    Nov 17, 2019
    0.076051
    0.078624
    0.073389
    0.074262
    1,011,240
    31,820,032
    Nov 16, 2019
    0.073164
    0.078190
    0.071572
    0.076051
    1,257,117
    32,586,481

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 with 428,481,269.499 in circulation. The last known price of Tierion is $0.045468 USD and is up 6.06% over the last 24 hours. It is currently trading on 13 active market(s) with $1,254,925.219 traded over the last 24 hours. More information can be found at https://tierion.com/.

Tierion Statistics

Tierion Price
$0.045468 USD
Tierion ROI
-77.84%
Market Rank
#139
Market Cap
$19,482,367 USD
24 Hour Volume
$1,254,925 USD
Circulating Supply
428,481,269 TNT
Total Supply
1,000,000,000 TNT
Max Supply
No Data
All Time High
$0.445170 USD
(Jan 08, 2018)
All Time Low
$0.011033 USD
(Jan 13, 2019)
52 Week High / Low
$0.088028 USD /
$0.011052 USD
90 Day High / Low
$0.088028 USD /
$0.028402 USD
30 Day High / Low
$0.078624 USD /
$0.041010 USD
7 Day High / Low
$0.062223 USD /
$0.041010 USD
24 Hour High / Low
$0.047909 USD /
$0.041968 USD
Yesterday's High / Low
$0.047909 USD /
$0.041018 USD
Yesterday's Open / Close
$0.041723 USD /
$0.046268 USD
Yesterday's Change
$0.004545 USD (10.89%)
Yesterday's Volume
$1,250,309 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.