Tierion
(TNT)
0.032159
USD
(-2.49%)
0.00000355 BTC (-0.46%)
0.00012071 ETH (-0.38%)
0.00000355 BTC (-0.46%)
0.00012071 ETH (-0.38%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
13,779,464
USD
1,520 BTC
51,722 ETH
1,520 BTC
51,722 ETH
Volume (24h)
680,954
USD
75.09 BTC
2,556 ETH
75.09 BTC
2,556 ETH
Circulating Supply
428,481,269
TNT
Total Supply
1,000,000,000
TNT
- Rank 280
- Website
- Announcement
- Chat
- Source Code
- Technical Documentation
- Token
Historical data for Tierion
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 17, 2019 | 0.032679 | 0.033988 | 0.032467 | 0.032638 | 912,720 | 13,984,778 |
| Jun 16, 2019 | 0.032404 | 0.033661 | 0.031482 | 0.032515 | 1,267,218 | 13,932,210 |
| Jun 15, 2019 | 0.032034 | 0.034225 | 0.032034 | 0.032404 | 1,161,611 | 13,884,439 |
| Jun 14, 2019 | 0.033703 | 0.035536 | 0.030227 | 0.032024 | 1,760,628 | 13,721,824 |
| Jun 13, 2019 | 0.034314 | 0.035626 | 0.033512 | 0.033688 | 1,563,252 | 14,434,693 |
| Jun 12, 2019 | 0.033932 | 0.038429 | 0.033682 | 0.034286 | 2,806,959 | 14,690,830 |
| Jun 11, 2019 | 0.033566 | 0.034652 | 0.032073 | 0.033932 | 1,827,058 | 14,539,402 |
| Jun 10, 2019 | 0.031848 | 0.033659 | 0.031507 | 0.033538 | 1,490,471 | 14,370,444 |
| Jun 09, 2019 | 0.035876 | 0.036460 | 0.031431 | 0.032059 | 3,517,790 | 13,736,495 |
| Jun 08, 2019 | 0.032452 | 0.041364 | 0.031580 | 0.035876 | 15,076,247 | 15,372,191 |
| Jun 07, 2019 | 0.029198 | 0.033965 | 0.028911 | 0.032607 | 3,073,077 | 13,971,277 |
| Jun 06, 2019 | 0.029271 | 0.030666 | 0.027836 | 0.029165 | 868,946 | 12,496,757 |
| Jun 05, 2019 | 0.027074 | 0.031662 | 0.026893 | 0.029405 | 2,213,345 | 12,599,386 |
| Jun 04, 2019 | 0.028822 | 0.028981 | 0.025984 | 0.026981 | 1,092,186 | 11,561,021 |
| Jun 03, 2019 | 0.032415 | 0.032568 | 0.028532 | 0.028849 | 1,718,319 | 12,361,419 |
| Jun 02, 2019 | 0.031097 | 0.037055 | 0.030648 | 0.032412 | 3,324,962 | 13,887,778 |
| Jun 01, 2019 | 0.031218 | 0.031480 | 0.029534 | 0.031097 | 1,485,876 | 13,324,416 |
| May 31, 2019 | 0.028800 | 0.032437 | 0.028800 | 0.031223 | 2,452,141 | 13,378,501 |
| May 30, 2019 | 0.032141 | 0.032447 | 0.027637 | 0.028800 | 1,973,120 | 12,340,078 |
| May 29, 2019 | 0.033420 | 0.033631 | 0.031256 | 0.032138 | 2,037,712 | 13,770,514 |
| May 28, 2019 | 0.030127 | 0.038397 | 0.029885 | 0.033425 | 7,420,234 | 14,322,025 |
| May 27, 2019 | 0.030631 | 0.030804 | 0.028589 | 0.030105 | 1,785,897 | 12,899,450 |
| May 26, 2019 | 0.030740 | 0.032925 | 0.029302 | 0.030622 | 3,589,665 | 13,121,133 |
| May 25, 2019 | 0.032706 | 0.033712 | 0.029924 | 0.030740 | 2,621,571 | 13,171,339 |
| May 24, 2019 | 0.034762 | 0.036185 | 0.030946 | 0.032706 | 5,601,599 | 14,013,731 |
| May 23, 2019 | 0.035137 | 0.046804 | 0.032248 | 0.034686 | 27,490,221 | 14,862,242 |
| May 22, 2019 | 0.028449 | 0.062793 | 0.026865 | 0.034983 | 53,713,603 | 14,989,411 |
| May 21, 2019 | 0.019070 | 0.033961 | 0.019031 | 0.028482 | 14,758,876 | 12,203,876 |
| May 20, 2019 | 0.019841 | 0.020305 | 0.018494 | 0.019058 | 760,484 | 8,166,167 |
| May 19, 2019 | 0.018834 | 0.020347 | 0.018834 | 0.019830 | 940,746 | 8,496,691 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Tierion
Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.032159 USD and is down 2.49% over the last 24 hours. It is currently trading on 12 active market(s) with 680,954 USD traded over the last 24 hours. More information can be found at https://tierion.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
