Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tierion Tierion (TNT)
0.032179 USD (-0.15%)
0.00000316 BTC (-1.32%)
0.00016797 ETH (-2.06%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
13,788,050 USD
1,355 BTC
71,974 ETH
Volume (24h)
753,362 USD
74.04 BTC
3,933 ETH
Circulating Supply
428,481,269 TNT
Total Supply
1,000,000,000 TNT

Historical data for Tierion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.032750 0.033332 0.031611 0.032224 869,557 13,807,394
Aug 21, 2019 0.032591 0.033499 0.030772 0.032750 868,994 14,032,715
Aug 20, 2019 0.032210 0.032855 0.031659 0.032591 646,912 13,964,498
Aug 19, 2019 0.031219 0.034063 0.030654 0.032210 1,041,466 13,801,502
Aug 18, 2019 0.029532 0.031188 0.029116 0.031188 569,522 13,363,678
Aug 17, 2019 0.028521 0.029980 0.028303 0.029552 536,545 12,662,581
Aug 16, 2019 0.029176 0.030638 0.028086 0.028558 691,268 12,236,494
Aug 15, 2019 0.028624 0.029550 0.027386 0.029202 796,596 12,512,317
Aug 14, 2019 0.031598 0.031681 0.028533 0.028624 726,256 12,264,808
Aug 13, 2019 0.033667 0.033732 0.031160 0.031580 645,607 13,531,449
Aug 12, 2019 0.035173 0.035206 0.032997 0.033668 648,161 14,426,288
Aug 11, 2019 0.034568 0.035413 0.034124 0.035197 821,136 15,081,454
Aug 10, 2019 0.031526 0.040922 0.031352 0.034557 3,084,143 14,807,119
Aug 09, 2019 0.031360 0.032110 0.030208 0.031526 620,940 13,508,166
Aug 08, 2019 0.033657 0.033911 0.031073 0.031321 734,668 13,420,344
Aug 07, 2019 0.036180 0.036580 0.033513 0.033657 1,033,805 14,421,216
Aug 06, 2019 0.036099 0.037371 0.034897 0.036194 1,307,117 15,508,529
Aug 05, 2019 0.037676 0.038819 0.035528 0.036143 979,735 15,486,765
Aug 04, 2019 0.039052 0.039335 0.037369 0.037734 719,417 16,168,166
Aug 03, 2019 0.037524 0.039515 0.037437 0.039028 688,712 16,722,835
Aug 02, 2019 0.038273 0.038708 0.037120 0.037548 799,651 16,088,658
Aug 01, 2019 0.038722 0.038961 0.037043 0.038190 1,334,700 16,363,813
Jul 31, 2019 0.038930 0.039731 0.038374 0.038760 769,044 16,607,790
Jul 30, 2019 0.039851 0.040063 0.038528 0.038819 810,520 16,633,413
Jul 29, 2019 0.039158 0.041455 0.038938 0.039823 910,570 17,063,577
Jul 28, 2019 0.038974 0.039601 0.037693 0.039162 644,550 16,780,322
Jul 27, 2019 0.041511 0.042278 0.038725 0.039020 552,591 16,719,372
Jul 26, 2019 0.042047 0.042047 0.040381 0.041511 483,279 17,786,612
Jul 25, 2019 0.041119 0.042889 0.040922 0.042042 664,877 18,014,155
Jul 24, 2019 0.043095 0.043095 0.039563 0.041125 998,463 17,621,264
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.032179 USD and is down 0.15% over the last 24 hours. It is currently trading on 14 active market(s) with 753,362 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Tierion Statistics
Tierion Price 0.032179 USD
Tierion ROI -84.32%
Market Rank #194
Market Cap 13,788,050 USD
24 Hour Volume 753,362 USD
Circulating Supply 428,481,269 TNT
Total Supply 1,000,000,000 TNT
Max Supply No Data
All Time High 0.445170 USD
(Jan 08, 2018)
All Time Low 0.011033 USD
(Jan 13, 2019)
52 Week High / Low 0.083936 USD /
0.011052 USD
90 Day High / Low 0.083936 USD /
0.025984 USD
30 Day High / Low 0.042889 USD /
0.027386 USD
7 Day High / Low 0.034063 USD /
0.028221 USD
24 Hour High / Low 0.033332 USD /
0.031611 USD
Yesterday's High / Low 0.033332 USD /
0.031611 USD
Yesterday's Open / Close 0.032750 USD /
0.032224 USD
Yesterday's Change $-0.000526 USD (-1.61%)
Yesterday's Volume $869,557 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)