Market Cap:

Tidex Token Tidex Token (TDX)

0.019099 USD (0.06%)
0.00000298 BTC (-1.55%)
0.00853985 WAVES (-0.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
181,436 USD
28 BTC
81,129 WAVES
Volume (24h)
13 USD
0.00 BTC
5.68 WAVES
Circulating Supply
9,499,998 TDX
Total Supply
99,999,999 TDX
Max Supply
100,000,000 TDX

Historical data for Tidex Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.018297 0.019314 0.018210 0.018985 18 173,824
Sep 18, 2018 0.018641 0.018673 0.017531 0.018288 2 177,090
Sep 17, 2018 0.019376 0.020113 0.015987 0.018640 89 184,071
Sep 16, 2018 0.021634 0.021698 0.018934 0.019391 53 205,520
Sep 15, 2018 0.023265 0.023604 0.021306 0.021632 119 221,015
Sep 14, 2018 0.022489 0.024131 0.021776 0.023300 8 213,645
Sep 13, 2018 0.019055 0.023222 0.019055 0.022828 27 181,022
Sep 12, 2018 0.019154 0.019347 0.018637 0.019038 131 181,967
Sep 11, 2018 0.027415 0.027457 0.018681 0.019153 300 260,444
Sep 10, 2018 0.017017 0.029432 0.017017 0.027371 399 161,657
Sep 09, 2018 0.024697 0.024973 0.016915 0.017017 9 234,620
Sep 08, 2018 0.024761 0.025717 0.009216 0.024718 838 235,225
Sep 07, 2018 0.024909 0.025254 0.003429 0.024774 222 236,635
Sep 06, 2018 0.025822 0.025822 0.022576 0.024917 204 245,308
Sep 05, 2018 0.028621 0.028954 0.025856 0.025856 396 271,903
Sep 04, 2018 0.028884 0.029207 0.027876 0.028621 670 274,399
Sep 03, 2018 0.029291 0.029314 0.028574 0.028895 569 278,262
Sep 02, 2018 0.028700 0.029438 0.028437 0.029305 820 272,646
Sep 01, 2018 0.027140 0.028865 0.026991 0.028709 586 257,828
Aug 31, 2018 0.026921 0.027197 0.026601 0.027128 80 255,746
Aug 30, 2018 0.027307 0.027408 0.026286 0.026909 133 259,412
Aug 29, 2018 0.027965 0.028326 0.027272 0.027289 310 265,663
Aug 28, 2018 0.027436 0.028146 0.027424 0.027978 364 260,638
Aug 27, 2018 0.027370 0.027612 0.026702 0.027423 395 260,012
Aug 26, 2018 0.027894 0.027904 0.027041 0.027350 180 264,994
Aug 25, 2018 0.027677 0.028001 0.027363 0.027892 243 262,931
Aug 24, 2018 0.027829 0.027900 0.026838 0.027727 623 264,379
Aug 23, 2018 0.028194 0.029401 0.027289 0.027790 1,261 267,847
Aug 22, 2018 0.029260 0.030358 0.028073 0.028191 715 277,970
Aug 21, 2018 0.029319 0.030074 0.028728 0.029258 455 278,530
* Earliest data in range (UTC time)
** Latest data in range (UTC time)