Market Cap:

Tickets Tickets (TIX)

6.8e-07 USD
1.119e-10 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
45,437 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
66,876,281,414 TIX

Historical data for Tickets

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2017 6.8e-07 6.9e-07 6.6e-07 6.8e-07 57 45,436
Oct 20, 2017 5.6e-07 8.9e-07 5.6e-07 6.8e-07 918 45,757
Oct 19, 2017 0.000001 0.000001 4.9e-07 5.6e-07 1,954 37,330
Oct 18, 2017 0.000001 0.000001 4.5e-07 0.000001 1,010 80,178
Oct 17, 2017 0.000001 0.000001 0.000001 0.000001 593 79,844
Oct 16, 2017 0.000001 0.000001 0.000001 0.000001 2,390 80,131
Oct 15, 2017 0.000002 0.000002 0.000001 0.000001 1,954 82,325
Oct 14, 2017 0.000001 0.000002 0.000001 0.000002 1,487 106,728
Oct 13, 2017 0.000001 0.000001 0.000001 0.000001 1,773 84,244
Oct 12, 2017 0.000002 0.000002 0.000001 0.000001 1,909 89,728
Oct 11, 2017 0.000002 0.000002 0.000002 0.000002 455 101,525
Oct 10, 2017 0.000002 0.000002 0.000002 0.000002 351 106,607
Oct 09, 2017 0.000002 0.000002 0.000002 0.000002 184 104,922
Oct 08, 2017 0.000002 0.000002 0.000002 0.000002 80 107,524
Oct 07, 2017 0.000002 0.000002 0.000002 0.000002 977 106,541
Oct 06, 2017 0.000002 0.000002 0.000002 0.000002 110 122,063
Oct 05, 2017 0.000002 0.000002 0.000002 0.000002 886 109,717
Oct 04, 2017 0.000002 0.000002 0.000002 0.000002 1,345 120,812
Oct 03, 2017 0.000002 0.000002 0.000002 0.000002 963 128,536
Oct 02, 2017 0.000001 0.000002 0.000001 0.000002 3,646 131,860
Oct 01, 2017 0.000002 0.000002 0.000001 0.000001 807 96,737
Sep 30, 2017 0.000001 0.000002 0.000001 0.000002 7,361 100,709
Sep 29, 2017 0.000001 0.000001 0.000001 0.000001 1,636 93,627
Sep 28, 2017 0.000001 0.000001 0.000001 0.000001 7,009 93,580
Sep 27, 2017 0.000001 0.000001 0.000001 0.000001 1,150 96,770
Sep 26, 2017 0.000001 0.000002 0.000001 0.000001 908 98,743
Sep 25, 2017 0.000002 0.000002 0.000001 0.000001 1,569 93,125
Sep 24, 2017 0.000002 0.000002 0.000002 0.000002 907 103,451
Sep 23, 2017 0.000002 0.000002 0.000002 0.000002 2,319 108,781
Sep 22, 2017 0.000002 0.000002 0.000002 0.000002 1,869 101,612
Sep 21, 2017 0.000002 0.000002 0.000002 0.000002 1,996 101,512
* Earliest data in range (UTC time)
** Latest data in range (UTC time)