Market Cap:

Thunderstake Thunderstake (TSC)

0.000663 USD (-1.53%)
0.00000010 BTC (-0.73%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
132,743 USD
20 BTC
Volume (24h)
475 USD
0.07 BTC
Circulating Supply
200,223,972 TSC
Total Supply
200,230,800 TSC

Historical data for Thunderstake

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000651 0.000676 0.000463 0.000561 631 124,592
Sep 20, 2018 0.000688 0.000744 0.000516 0.000651 1,385 130,099
Sep 19, 2018 0.000693 0.000693 0.000568 0.000687 1,252 127,994
Sep 18, 2018 0.000627 0.000760 0.000624 0.000695 1,111 112,425
Sep 17, 2018 0.000694 0.000719 0.000576 0.000627 1,179 -
Sep 16, 2018 0.000777 0.000778 0.000642 0.000692 491 -
Sep 15, 2018 0.000584 0.000893 0.000531 0.000775 404 -
Sep 14, 2018 0.000673 0.000741 0.000522 0.000585 368 -
Sep 13, 2018 0.000886 0.000898 0.000134 0.000674 1,219 -
Sep 12, 2018 0.000961 0.001023 0.000815 0.000885 4,470 -
Sep 11, 2018 0.001025 0.001052 0.000878 0.000961 809 -
Sep 10, 2018 0.000799 0.005303 0.000747 0.001023 9,904 -
Sep 09, 2018 0.000890 0.000894 0.000747 0.000800 403 -
Sep 08, 2018 0.000872 0.000900 0.000768 0.000891 710 -
Sep 07, 2018 0.000922 0.001038 0.000822 0.000871 1,619 -
Sep 06, 2018 0.000860 0.001023 0.000711 0.000924 2,251 -
Sep 05, 2018 0.000877 0.000947 0.000742 0.000905 1,686 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)