×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $246,496,736,94224h Vol:  $133,535,351,462BTC Dominance:  65.7%
Market Cap:  $246,496,736,94224h Vol:  $133,535,351,462BTC Dominance:  65.7%Cryptocurrencies:  5,035Markets:  20,334

Thunder Token (TT)

$0.007813 USD (1.41%)
0.00000088 BTC (-1.17%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $22,673,078 USD
    2,543 BTC
  • Volume (24h)
    $2,242,548 USD
    251.56721517 BTC
  • Circulating Supply
    2,901,919,605 TT
  • Total Supply
    10,000,000,000 TT
  • Historical data for Thunder Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 16, 2020
    0.008134
    0.008213
    0.007592
    0.007891
    2,133,609
    22,898,554
    Jan 15, 2020
    0.009342
    0.009514
    0.008064
    0.008135
    3,229,696
    23,606,547
    Jan 14, 2020
    0.007075
    0.011058
    0.006817
    0.009255
    12,148,349
    26,858,219
    Jan 13, 2020
    0.007712
    0.007764
    0.006878
    0.007094
    1,819,201
    20,587,029
    Jan 12, 2020
    0.007650
    0.008131
    0.007621
    0.007755
    1,862,274
    22,503,830
    Jan 11, 2020
    0.007654
    0.008431
    0.007429
    0.007653
    2,357,461
    22,207,508
    Jan 10, 2020
    0.007131
    0.008001
    0.006869
    0.007654
    2,471,128
    22,212,418
    Jan 09, 2020
    0.006318
    0.007152
    0.006126
    0.007116
    3,042,233
    20,650,199
    Jan 08, 2020
    0.007452
    0.007463
    0.006096
    0.006273
    1,900,757
    18,204,314
    Jan 07, 2020
    0.007416
    0.007671
    0.007228
    0.007452
    1,757,553
    21,626,099
    Jan 06, 2020
    0.007406
    0.007800
    0.007241
    0.007416
    1,916,057
    21,521,102
    Jan 05, 2020
    0.008569
    0.008593
    0.007377
    0.007420
    2,232,980
    21,532,019
    Jan 04, 2020
    0.007878
    0.008631
    0.007290
    0.008570
    2,885,361
    24,870,459
    Jan 03, 2020
    0.008126
    0.009030
    0.007693
    0.007942
    3,987,128
    23,046,002
    Jan 02, 2020
    0.007071
    0.008314
    0.006952
    0.008089
    2,784,594
    23,473,762
    Jan 01, 2020
    0.006301
    0.007131
    0.006291
    0.007075
    1,874,649
    20,531,155
    Dec 31, 2019
    0.005652
    0.006627
    0.005646
    0.006301
    1,919,197
    18,284,860
    Dec 30, 2019
    0.005430
    0.005712
    0.005412
    0.005653
    1,159,721
    16,403,107
    Dec 29, 2019
    0.005193
    0.005790
    0.005132
    0.005431
    1,263,922
    15,760,128
    Dec 28, 2019
    0.005307
    0.005346
    0.005047
    0.005193
    1,023,454
    15,070,877
    Dec 27, 2019
    0.005327
    0.005560
    0.005087
    0.005309
    1,188,565
    15,406,381
    Dec 26, 2019
    0.005234
    0.005520
    0.005132
    0.005307
    1,176,384
    15,400,946
    Dec 25, 2019
    0.004866
    0.005298
    0.004755
    0.005231
    1,338,893
    15,180,326
    Dec 24, 2019
    0.005382
    0.005523
    0.004730
    0.004866
    1,119,610
    14,121,534
    Dec 23, 2019
    0.005273
    0.005684
    0.005061
    0.005362
    1,614,322
    15,559,649
    Dec 22, 2019
    0.004690
    0.005409
    0.004647
    0.005271
    1,363,116
    15,296,492
    Dec 21, 2019
    0.004452
    0.004803
    0.004452
    0.004689
    922,602
    13,607,919
    Dec 20, 2019
    0.004605
    0.004830
    0.004277
    0.004453
    955,501
    12,922,008
    Dec 19, 2019
    0.004486
    0.004757
    0.004308
    0.004605
    955,052
    13,363,819
    Dec 18, 2019
    0.004487
    0.004539
    0.003918
    0.004486
    1,090,291
    13,017,460
    Dec 17, 2019
    0.005047
    0.005087
    0.004482
    0.004487
    1,028,504
    13,021,783

About Thunder Token

ThunderCore describes itself as a blockchain with its own native cryptocurrency. It is EVM-compatible and claims to have a throughput of 1,200+ TPS, sub-second confirmation times, and low gas costs, with a view towards making it quick and easy for DApps to deploy and scale.

Thunder Token Statistics

Thunder Token Price
$0.007813 USD
Thunder Token ROI
-73.35%
Market Rank
#130
Market Cap
$22,673,078 USD
24 Hour Volume
$2,242,548 USD
Circulating Supply
2,901,919,605 TT
Total Supply
10,000,000,000 TT
Max Supply
No Data
All Time High
$0.029818 USD
(May 10, 2019)
All Time Low
$0.002758 USD
(Sep 27, 2019)
52 Week High / Low
$0.029818 USD /
$0.002758 USD
90 Day High / Low
$0.015984 USD /
$0.003918 USD
30 Day High / Low
$0.011058 USD /
$0.004277 USD
7 Day High / Low
$0.011058 USD /
$0.006817 USD
24 Hour High / Low
$0.008145 USD /
$0.007643 USD
Yesterday's High / Low
$0.008213 USD /
$0.007592 USD
Yesterday's Open / Close
$0.008134 USD /
$0.007891 USD
Yesterday's Change
$-0.000243 USD (-2.99%)
Yesterday's Volume
$2,133,609 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.