×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $224,077,705,18424h Vol:  $76,352,369,949BTC Dominance:  66.0%
Market Cap:  $224,077,705,18424h Vol:  $76,352,369,949BTC Dominance:  66.0%Cryptocurrencies:  4,836Markets:  20,893

Thunder Token (TT)

$0.010054 USD (-11.46%)
0.00000123 BTC (-7.39%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $29,174,836 USD
    3,561 BTC
  • Volume (24h)
    $5,225,658 USD
    637.88829449 BTC
  • Circulating Supply
    2,901,919,605 TT
  • Total Supply
    10,000,000,000 TT
  • Historical data for Thunder Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.009865
    0.012128
    0.009699
    0.010948
    8,156,117
    31,770,827
    Nov 17, 2019
    0.009648
    0.010317
    0.009534
    0.009913
    2,488,374
    28,765,449
    Nov 16, 2019
    0.009542
    0.009735
    0.009354
    0.009648
    1,855,080
    27,996,550
    Nov 15, 2019
    0.010116
    0.010419
    0.009400
    0.009615
    2,091,032
    27,902,973
    Nov 14, 2019
    0.010463
    0.010522
    0.009816
    0.010116
    2,051,776
    29,356,270
    Nov 13, 2019
    0.010309
    0.010576
    0.010173
    0.010465
    1,858,498
    30,369,462
    Nov 12, 2019
    0.010509
    0.010615
    0.009908
    0.010300
    2,339,051
    29,888,542
    Nov 11, 2019
    0.011053
    0.011257
    0.010355
    0.010503
    2,141,546
    30,477,661
    Nov 10, 2019
    0.011435
    0.011680
    0.010532
    0.011053
    3,305,096
    32,074,716
    Nov 09, 2019
    0.009687
    0.012337
    0.009497
    0.011427
    4,037,040
    33,160,012
    Nov 08, 2019
    0.010524
    0.010540
    0.009357
    0.009696
    2,297,479
    28,137,830
    Nov 07, 2019
    0.010753
    0.010856
    0.010002
    0.010531
    2,734,553
    30,560,603
    Nov 06, 2019
    0.012488
    0.012735
    0.010704
    0.010747
    3,183,583
    31,188,021
    Nov 05, 2019
    0.013401
    0.013401
    0.012245
    0.012483
    3,213,111
    36,226,050
    Nov 04, 2019
    0.012240
    0.013495
    0.012042
    0.013401
    5,559,929
    38,888,732
    Nov 03, 2019
    0.012777
    0.012869
    0.011980
    0.012291
    3,858,152
    35,667,422
    Nov 02, 2019
    0.012872
    0.013823
    0.012249
    0.012726
    6,164,660
    36,929,916
    Nov 01, 2019
    0.013347
    0.015984
    0.011803
    0.012872
    12,204,155
    37,352,861
    Oct 31, 2019
    0.007913
    0.014566
    0.007773
    0.013451
    17,943,138
    39,033,313
    Oct 30, 2019
    0.007187
    0.008507
    0.007025
    0.007894
    2,196,407
    22,908,598
    Oct 29, 2019
    0.006956
    0.007344
    0.006944
    0.007086
    1,510,114
    20,562,811
    Oct 28, 2019
    0.007156
    0.007390
    0.006951
    0.006956
    1,624,423
    20,185,776
    Oct 27, 2019
    0.007474
    0.007787
    0.007005
    0.007154
    1,909,687
    20,759,904
    Oct 26, 2019
    0.007725
    0.007844
    0.007104
    0.007474
    2,395,602
    21,689,739
    Oct 25, 2019
    0.007522
    0.008236
    0.007285
    0.007720
    2,982,385
    22,402,689
    Oct 24, 2019
    0.006957
    0.007647
    0.006829
    0.007522
    2,018,801
    21,827,832
    Oct 23, 2019
    0.006373
    0.007264
    0.006373
    0.006957
    2,520,171
    20,189,726
    Oct 22, 2019
    0.006166
    0.006829
    0.006113
    0.006386
    1,806,128
    18,531,557
    Oct 21, 2019
    0.005842
    0.006472
    0.005743
    0.006162
    1,623,105
    17,882,809
    Oct 20, 2019
    0.005914
    0.006146
    0.005777
    0.005850
    1,451,773
    16,974,990
    Oct 19, 2019
    0.005817
    0.006372
    0.005481
    0.005914
    1,724,529
    17,161,470

About Thunder Token

ThunderCore describes itself as a blockchain with its own native cryptocurrency. It is EVM-compatible and claims to have a throughput of 1,200+ TPS, sub-second confirmation times, and low gas costs, with a view towards making it quick and easy for DApps to deploy and scale.

Thunder Token Statistics

Thunder Token Price
$0.010054 USD
Thunder Token ROI
-65.71%
Market Rank
#119
Market Cap
$29,174,836 USD
24 Hour Volume
$5,225,658 USD
Circulating Supply
2,901,919,605 TT
Total Supply
10,000,000,000 TT
Max Supply
No Data
All Time High
$0.029818 USD
(May 10, 2019)
All Time Low
$0.002758 USD
(Sep 27, 2019)
52 Week High / Low
$0.029818 USD /
$0.002758 USD
90 Day High / Low
$0.015984 USD /
$0.002758 USD
30 Day High / Low
$0.015984 USD /
$0.005743 USD
7 Day High / Low
$0.012128 USD /
$0.009354 USD
24 Hour High / Low
$0.012023 USD /
$0.009916 USD
Yesterday's High / Low
$0.012128 USD /
$0.009699 USD
Yesterday's Open / Close
$0.009865 USD /
$0.010948 USD
Yesterday's Change
$0.001083 USD (10.98%)
Yesterday's Volume
$8,156,117 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.