Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Thunder Token Thunder Token (TT)
0.016816 USD (-3.36%)
0.00000133 BTC (-13.26%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
48,799,991 USD
3,858 BTC
Volume (24h)
21,630,923 USD
1,710 BTC
Circulating Supply
2,901,919,605 TT
Total Supply
10,000,000,000 TT

Historical data for Thunder Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.017519 0.017849 0.017174 0.017549 22,007,850 50,925,521
Jun 24, 2019 0.017573 0.017764 0.017073 0.017523 14,826,350 50,851,634
Jun 23, 2019 0.017907 0.018025 0.017379 0.017573 10,990,221 50,996,037
Jun 22, 2019 0.018920 0.019062 0.017068 0.017913 14,504,663 51,982,236
Jun 21, 2019 0.019382 0.019502 0.018599 0.018895 7,307,014 54,833,092
Jun 20, 2019 0.020058 0.020377 0.019381 0.019391 9,350,817 56,270,549
Jun 19, 2019 0.019961 0.020331 0.019788 0.020026 10,206,168 58,113,271
Jun 18, 2019 0.020011 0.020233 0.019527 0.019978 14,740,321 57,973,135
Jun 17, 2019 0.019867 0.020271 0.019708 0.020006 18,259,120 58,057,086
Jun 16, 2019 0.020012 0.020352 0.019605 0.019874 13,448,376 57,673,005
Jun 15, 2019 0.020111 0.020384 0.019552 0.020012 15,663,709 58,072,371
Jun 14, 2019 0.020863 0.021101 0.019629 0.020125 14,677,217 58,402,289
Jun 13, 2019 0.021591 0.021670 0.020779 0.020840 13,275,271 60,474,797
Jun 12, 2019 0.021413 0.021879 0.021129 0.021538 9,119,086 62,501,190
Jun 11, 2019 0.021527 0.021527 0.020529 0.021418 7,835,376 62,151,956
Jun 10, 2019 0.020733 0.021621 0.020335 0.021497 8,675,093 -
Jun 09, 2019 0.022443 0.022484 0.020325 0.020719 8,002,685 -
Jun 08, 2019 0.021807 0.022672 0.021308 0.022450 10,702,970 -
Jun 07, 2019 0.020400 0.022481 0.020368 0.021823 15,980,616 -
Jun 06, 2019 0.020331 0.021293 0.019528 0.020396 10,779,828 -
Jun 05, 2019 0.018783 0.020492 0.018617 0.020328 9,918,739 -
Jun 04, 2019 0.019283 0.019581 0.018211 0.018783 6,294,595 -
Jun 03, 2019 0.020640 0.020833 0.019207 0.019279 10,441,074 -
Jun 02, 2019 0.020456 0.021784 0.020088 0.020640 8,407,354 -
Jun 01, 2019 0.020727 0.020785 0.019807 0.020456 4,679,017 -
May 31, 2019 0.020376 0.020909 0.019524 0.020727 6,911,579 -
May 30, 2019 0.021336 0.022532 0.019995 0.020376 14,212,405 -
May 29, 2019 0.021981 0.022094 0.020730 0.021336 13,499,343 -
May 28, 2019 0.021254 0.022473 0.020811 0.021981 13,862,664 -
May 27, 2019 0.021138 0.022515 0.020638 0.021275 15,410,517 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Thunder Token

ThunderCore describes itself as a blockchain with its own native cryptocurrency. It is EVM-compatible and claims to have a throughput of 1,200+ TPS, sub-second confirmation times, and low gas costs, with a view towards making it quick and easy for DApps to deploy and scale.

Thunder Token Statistics
Thunder Token Price 0.016816 USD
Thunder Token ROI -42.64%
Market Rank #129
Market Cap 48,799,991 USD
24 Hour Volume 21,630,923 USD
Circulating Supply 2,901,919,605 TT
Total Supply 10,000,000,000 TT
Max Supply No Data
All Time High 0.029818 USD
(May 10, 2019)
All Time Low 0.016395 USD
(Jun 26, 2019)
52 Week High / Low 0.029818 USD /
0.016395 USD
90 Day High / Low 0.029818 USD /
0.016395 USD
30 Day High / Low 0.022672 USD /
0.016395 USD
7 Day High / Low 0.020377 USD /
0.016395 USD
24 Hour High / Low 0.017818 USD /
0.016395 USD
Yesterday's High / Low 0.017849 USD /
0.017174 USD
Yesterday's Open / Close 0.017519 USD /
0.017549 USD
Yesterday's Change $0.000030 USD (+0.17%)
Yesterday's Volume $22,007,850 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)