×
×
Cryptocurrencies:  6,364Markets:  24,902Market Cap:  $363,189,365,68424h Vol:  $97,022,160,821BTC Dominance:  60.4%
Market Cap:  $363,189,365,68424h Vol:  $97,022,160,821BTC Dominance:  60.4%Cryptocurrencies:  6,364Markets:  24,902

Thrive Token (THRT)

$0.002554 USD (0.00%)
0.00000022 BTC (-1.96%)
0.00000644 ETH (-1.53%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $263,699 USD
    22.20154716 BTC
    664.71884186 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    103,246,212 THRT
  • Total Supply
    202,027,490 THRT
  • Historical data for Thrive Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 09, 2020
    0.002554
    0.002554
    0.002554
    0.002554
    0
    263,699
    Aug 08, 2020
    0.002552
    0.002564
    0.002541
    0.002554
    0
    263,699
    Aug 07, 2020
    0.002237
    0.002590
    0.001345
    0.002551
    7.65
    263,425
    Aug 06, 2020
    0.002349
    0.002359
    0.001522
    0.002237
    184.87
    230,989
    Aug 05, 2020
    0.002800
    0.002831
    0.001524
    0.002349
    271.31
    242,522
    Aug 04, 2020
    0.002249
    0.002816
    0.002213
    0.002800
    5.60
    289,057
    Aug 03, 2020
    0.002544
    0.002587
    0.001594
    0.002249
    253.06
    232,247
    Aug 02, 2020
    0.001160
    0.002590
    0.001160
    0.002543
    54.43
    262,581
    Aug 01, 2020
    0.001197
    0.001485
    0.001152
    0.001160
    0
    119,723
    Jul 31, 2020
    0.002582
    0.003129
    0.001188
    0.001197
    667.93
    123,540
    Jul 30, 2020
    0.001245
    0.003024
    0.001212
    0.002583
    712.09
    266,661
    Jul 29, 2020
    0.001218
    0.002782
    0.001211
    0.001244
    2,120.42
    128,396
    Jul 28, 2020
    0.001648
    0.003290
    0.001195
    0.001218
    2,859.40
    125,717
    Jul 27, 2020
    0.001342
    0.002948
    0.001342
    0.001648
    3,804.91
    170,111
    Jul 26, 2020
    0.002807
    0.003106
    0.001063
    0.001342
    281.58
    138,513
    Jul 25, 2020
    0.001240
    0.002812
    0.001239
    0.002806
    365.33
    289,712
    Jul 24, 2020
    0.003355
    0.003372
    0.001235
    0.001240
    2,067.28
    127,984
    Jul 23, 2020
    0.002858
    0.003372
    0.001706
    0.003355
    556.87
    346,356
    Jul 22, 2020
    0.003274
    0.003296
    0.001586
    0.002858
    839.35
    295,094
    Jul 21, 2020
    0.001375
    0.003298
    0.001374
    0.003274
    4,045.98
    338,025
    Jul 20, 2020
    0.001288
    0.002470
    0.001096
    0.001375
    6,799.80
    141,984
    Jul 19, 2020
    0.002890
    0.002924
    0.001277
    0.001286
    12.86
    132,734
    Jul 18, 2020
    0.001805
    0.003128
    0.001641
    0.002890
    232.75
    298,416
    Jul 17, 2020
    0.002373
    0.002517
    0.001799
    0.001805
    12,606.60
    186,317
    Jul 16, 2020
    0.002297
    0.002390
    0.002181
    0.002373
    6,787.79
    245,041
    Jul 15, 2020
    0.001663
    0.002412
    0.001656
    0.002297
    4,704.16
    237,152
    Jul 14, 2020
    0.002308
    0.002419
    0.001662
    0.001663
    5,125.64
    171,664
    Jul 13, 2020
    0.002305
    0.002793
    0.002219
    0.002321
    4,314.04
    239,679
    Jul 12, 2020
    0.002305
    0.002305
    0.002305
    0.002305
    0
    237,950
    Jul 11, 2020
    0.002321
    0.002331
    0.002299
    0.002305
    0
    237,950
    Jul 10, 2020
    0.001596
    0.002393
    0.001556
    0.002320
    3,659.81
    239,577

About Thrive Token

Thrive Token (THRT) is a cryptocurrency token and operates on the Ethereum platform. Thrive Token has a current supply of 202,027,489.6 with 103,246,212.304 in circulation. The last known price of Thrive Token is $0.002554 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ico.thrivelabs.io/.

Thrive Token Statistics

Thrive Token Price$0.002554 USD
Thrive Token ROI
-92.64%
Market Rank#1417
Market Cap$263,699 USD
24 Hour VolumeNo Data
Circulating Supply103,246,212 THRT
Total Supply202,027,490 THRT
Max SupplyNo Data
All Time High
$0.058734 USD
(Jul 07, 2018)
All Time Low
$0.000421 USD
(Mar 28, 2020)
52 Week High / Low
$0.009736 USD /
$0.000421 USD
90 Day High / Low
$0.003384 USD /
$0.000877 USD
30 Day High / Low
$0.003372 USD /
$0.001063 USD
7 Day High / Low
$0.002831 USD /
$0.001345 USD
24 Hour High / Low
$0.002554 USD /
$0.002554 USD
Yesterday's High / Low
$0.002554 USD /
$0.002554 USD
Yesterday's Open / Close
$0.002554 USD /
$0.002554 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.