Market Cap:

Thrive Token Thrive Token (THRT)

0.008131 USD (-2.72%)
0.00000127 BTC (0.85%)
0.00003789 ETH (5.86%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
789,684 USD
124 BTC
3,680 ETH
Volume (24h)
48,832 USD
7.65 BTC
227.57 ETH
Circulating Supply
97,114,228 THRT
Total Supply
202,027,490 THRT

Historical data for Thrive Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.008526 0.008612 0.008239 0.008279 58,844 827,981
Sep 23, 2018 0.008146 0.008572 0.008029 0.008520 54,520 791,135
Sep 22, 2018 0.008336 0.008391 0.007851 0.008139 46,154 809,523
Sep 21, 2018 0.008370 0.008477 0.007308 0.008327 62,471 812,800
Sep 20, 2018 0.008527 0.008563 0.007679 0.008370 65,138 801,797
Sep 19, 2018 0.008303 0.008605 0.008100 0.008528 37,568 780,681
Sep 18, 2018 0.007674 0.008308 0.007653 0.008293 29,173 721,577
Sep 17, 2018 0.008310 0.008458 0.007554 0.007670 44,645 781,399
Sep 16, 2018 0.008363 0.008388 0.008124 0.008318 50,915 786,370
Sep 15, 2018 0.007506 0.008707 0.007469 0.008343 61,754 705,790
Sep 14, 2018 0.007671 0.007684 0.006836 0.007528 43,096 721,211
Sep 13, 2018 0.008428 0.008645 0.006790 0.007684 28,521 792,364
Sep 12, 2018 0.009342 0.009480 0.006429 0.008414 40,203 878,326
Sep 11, 2018 0.009294 0.010064 0.007188 0.009339 96,659 873,752
Sep 10, 2018 0.010303 0.010553 0.008792 0.009276 85,305 968,200
Sep 09, 2018 0.010177 0.010805 0.009920 0.010306 91,162 956,374
Sep 08, 2018 0.010931 0.011128 0.010032 0.010188 56,698 1,027,220
Sep 07, 2018 0.012796 0.012796 0.010900 0.010900 48,427 1,202,149
Sep 06, 2018 0.012730 0.013761 0.011886 0.012799 91,199 1,195,959
Sep 05, 2018 0.013787 0.013880 0.012288 0.012717 52,078 1,295,253
Sep 04, 2018 0.013702 0.013867 0.012841 0.013779 108,207 1,286,597
Sep 03, 2018 0.014262 0.015940 0.013170 0.013702 116,438 1,339,231
Sep 02, 2018 0.013361 0.014502 0.011140 0.014247 140,893 1,254,575
Sep 01, 2018 0.009000 0.013522 0.008988 0.013338 181,915 845,083
Aug 31, 2018 0.009114 0.009195 0.008838 0.008985 205,958 855,593
Aug 30, 2018 0.009192 0.009274 0.008719 0.009142 165,635 862,922
Aug 29, 2018 0.009305 0.009611 0.009101 0.009189 193,287 873,552
Aug 28, 2018 0.008788 0.009443 0.008781 0.009298 232,146 824,980
Aug 27, 2018 0.007864 0.008781 0.007708 0.008781 235,549 737,893
Aug 26, 2018 0.008596 0.008604 0.007764 0.007899 167,878 806,665
* Earliest data in range (UTC time)
** Latest data in range (UTC time)