×
×
Cryptocurrencies:  7,545Markets:  31,643Market Cap:  $396,065,055,95624h Vol:  $89,589,839,588BTC Dominance:  62.6%
Advertise
Search
/
Market Cap:  $396,065,055,95624h Vol:  $89,589,839,588BTC Dominance:  62.6%Cryptocurrencies:  7,545Markets:  31,643
Please note that the asset trading on Crex24 was issued on the Waves platform.
ThoreCoin

ThoreCoin (THR)

$2,618.48 USD (1.69%)
0.19480000 BTC (0.00%)
6.68779984 ETH (0.95%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $226,985,790 USD
    16,886 BTC
    579,739 ETH
  • Volume (24h)
    $54,710.33 USD
    4.07013353 BTC
    139.73428312 ETH
  • Circulating Supply
    86,686 THR
  • Total Supply
    100,000 THR

  • Historical data for ThoreCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    2,659.90
    2,695.58
    2,519.21
    2,585.32
    32,198.81
    224,111,434
    Oct 27, 2020
    2,546.95
    2,680.38
    2,544.25
    2,656.80
    57,237.47
    230,307,207
    Oct 26, 2020
    2,538.51
    2,576.29
    2,497.80
    2,546.48
    35,377.62
    220,743,817
    Oct 25, 2020
    2,553.48
    2,596.53
    2,514.88
    2,537.30
    61,577.63
    219,948,618
    Oct 24, 2020
    2,519.15
    2,560.66
    2,510.14
    2,554.32
    58,997.60
    221,423,709
    Oct 23, 2020
    2,525.76
    2,536.81
    2,484.22
    2,518.46
    33,170.55
    218,314,971
    Oct 22, 2020
    2,498.05
    2,563.88
    2,477.29
    2,525.76
    46,225.60
    218,947,706
    Oct 21, 2020
    2,321.30
    2,568.35
    2,318.30
    2,498.06
    50,274.21
    216,546,887
    Oct 20, 2020
    2,286.17
    2,337.58
    2,274.38
    2,321.30
    33,843.43
    201,224,431
    Oct 19, 2020
    2,235.81
    2,297.28
    2,221.19
    2,286.17
    43,725.77
    198,179,216
    Oct 18, 2020
    2,212.56
    2,235.81
    2,210.38
    2,235.81
    49,019.64
    193,813,430
    Oct 17, 2020
    2,205.55
    2,217.58
    2,195.21
    2,212.56
    38,727.16
    191,797,873
    Oct 16, 2020
    2,239.29
    2,248.00
    2,186.24
    2,205.55
    27,371.50
    191,190,311
    Oct 15, 2020
    2,225.32
    2,253.82
    2,200.81
    2,239.25
    39,661.03
    194,111,894
    Oct 14, 2020
    2,224.62
    2,246.83
    2,201.63
    2,225.33
    36,338.21
    192,904,969
    Oct 13, 2020
    2,246.36
    2,248.19
    2,204.24
    2,224.62
    41,259.17
    192,843,684
    Oct 12, 2020
    2,213.08
    2,274.18
    2,185.19
    2,246.36
    27,873.89
    194,728,055
    Oct 11, 2020
    2,197.14
    2,221.76
    2,195.68
    2,213.09
    42,250.12
    191,844,006
    Oct 10, 2020
    2,152.04
    2,225.51
    2,150.57
    2,197.14
    30,573.28
    190,461,524
    Oct 09, 2020
    2,124.19
    2,159.47
    2,110.80
    2,152.04
    48,067.32
    186,551,526
    Oct 08, 2020
    2,077.25
    2,130.04
    2,051.27
    2,124.18
    28,986.33
    184,136,534
    Oct 07, 2020
    2,065.74
    2,079.49
    2,057.58
    2,077.25
    26,186.56
    180,068,960
    Oct 06, 2020
    2,102.54
    2,103.37
    2,051.03
    2,065.73
    29,262.51
    179,070,076
    Oct 05, 2020
    2,078.43
    2,102.58
    2,071.62
    2,102.49
    34,290.69
    182,256,644
    Oct 04, 2020
    2,053.95
    2,081.63
    2,051.05
    2,078.21
    45,473.65
    180,151,725
    Oct 03, 2020
    2,059.14
    2,063.61
    2,046.52
    2,053.95
    28,841.87
    178,049,130
    Oct 02, 2020
    2,066.55
    2,075.08
    1,989.73
    2,059.14
    32,795.04
    178,498,817
    Oct 01, 2020
    2,099.83
    2,127.68
    2,037.92
    2,066.55
    24,874.38
    179,140,956
    Sep 30, 2020
    2,111.45
    2,111.96
    2,076.95
    2,099.83
    35,509.02
    182,025,514
    Sep 29, 2020
    2,085.17
    2,114.44
    2,073.46
    2,111.45
    22,033.75
    183,033,339

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About ThoreCoin

ThoreCoin price today is $2,618.48 USD with a 24-hour trading volume of $54,710.33 USD. ThoreCoin is up 1.69% in the last 24 hours. The current CoinMarketCap ranking is #216, with a market cap of $226,985,790 USD. It has a circulating supply of 86,686 THR coins and the max. supply is not available. You can find the top exchanges to trade ThoreCoin listed on our crypto exchanges page.

Launched in January 2018 and based in Switzerland, Germany, and Estonia, ThoreCoin offers a basket of cryptocurrencies and digital assets that anyone can invest in by purchasing ThoreCoin tokens, obviating the need to buy each asset separately. Features of the platform include the following:

  • Security Token
  • Digital asset portfolio
  • Directly linked with overall crypto market growth
  • Tokenisation Services

ThoreCoin Price

ThoreCoin Price$2,618.48 USD
ThoreCoin ROI
> 9000%
Market Rank#216
Market Cap$226,985,790 USD
24 Hour Volume$54,710.33 USD
Circulating Supply86,686 THR
Total Supply100,000 THR
Max SupplyNo Data
All Time High
$2,695.58 USD
(Oct 28, 2020)
All Time Low
$0.145105 USD
(Feb 12, 2019)
52 Week High / Low
$2,695.58 USD /
$785.19 USD
90 Day High / Low
$2,695.58 USD /
$1,861.85 USD
30 Day High / Low
$2,695.58 USD /
$1,989.73 USD
7 Day High / Low
$2,695.58 USD /
$2,484.22 USD
24 Hour High / Low
$2,607.80 USD /
$2,528.52 USD
Yesterday's High / Low
$2,695.58 USD /
$2,519.21 USD
Yesterday's Open / Close
$2,659.90 USD /
$2,585.32 USD
Yesterday's Change$-74.57 USD (-2.80%)
Yesterday's Volume$32,198.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.