Historical data for ThoreCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 25, 2018	30.62	34.67	27.53	34.23	60,973	2,629,899
Sep 24, 2018	32.64	32.79	30.43	30.62	54,584	2,802,888
Sep 23, 2018	32.02	33.09	31.33	32.58	50,815	2,749,345
Sep 22, 2018	33.03	33.27	31.01	32.21	59,642	2,836,823
Sep 21, 2018	30.04	33.25	29.38	32.23	60,141	-
Sep 20, 2018	28.10	30.05	27.29	30.05	50,734	-
Sep 19, 2018	27.89	28.54	26.88	27.94	51,920	-
Sep 18, 2018	21.64	28.46	19.96	27.97	48,429	-
Sep 17, 2018	23.72	24.60	20.66	21.64	35,595	-
Sep 16, 2018	24.33	24.42	22.18	23.74	43,714	-
Sep 15, 2018	23.13	24.82	21.83	24.32	42,065	-
Sep 14, 2018	23.13	24.29	21.75	23.16	38,035	-
Sep 13, 2018	20.01	23.43	19.55	23.22	38,184	-
Sep 12, 2018	18.47	20.00	18.03	19.98	20,248	-
Sep 11, 2018	21.64	21.79	20.30	20.30	304	-
Sep 10, 2018	21.38	22.12	20.30	21.61	28,781	-
Sep 09, 2018	21.61	22.52	20.17	21.11	33,058	-
Sep 08, 2018	23.77	24.15	19.97	21.70	32,472	-
Sep 07, 2018	20.60	23.96	18.13	23.50	29,588	-
Sep 06, 2018	20.56	20.73	18.06	20.61	33,430	-
Sep 05, 2018	25.18	25.37	19.43	20.56	30,770	-
Sep 04, 2018	22.96	25.58	22.62	25.20	35,744	-
Sep 03, 2018	25.73	25.81	22.23	22.96	35,997	-
Sep 02, 2018	25.37	25.88	22.70	25.72	46,424	-
Sep 01, 2018	21.86	25.92	21.79	25.37	49,238	-
Aug 31, 2018	22.98	23.58	21.60	23.53	45,790	-
Aug 30, 2018	23.33	23.49	21.96	22.97	48,126	-
Aug 29, 2018	23.82	23.87	22.53	23.32	46,626	-
Aug 28, 2018	22.48	23.91	22.28	23.83	36,666	-
Aug 27, 2018	22.01	22.39	20.71	22.39	32,088	-

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

ThoreCoin (THR)