Market Cap:

ThoreCoin ThoreCoin (THR)

32.54 USD (15.33%)
0.00505132 BTC (14.67%)
0.15304330 ETH (14.97%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,794,271 USD
434 BTC
13,143 ETH
Volume (24h)
57,720 USD
8.96 BTC
271.48 ETH
Circulating Supply
85,875 THR
Total Supply
100,000 THR

Historical data for ThoreCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 30.62 34.67 27.53 34.23 60,973 2,629,899
Sep 24, 2018 32.64 32.79 30.43 30.62 54,584 2,802,888
Sep 23, 2018 32.02 33.09 31.33 32.58 50,815 2,749,345
Sep 22, 2018 33.03 33.27 31.01 32.21 59,642 2,836,823
Sep 21, 2018 30.04 33.25 29.38 32.23 60,141 -
Sep 20, 2018 28.10 30.05 27.29 30.05 50,734 -
Sep 19, 2018 27.89 28.54 26.88 27.94 51,920 -
Sep 18, 2018 21.64 28.46 19.96 27.97 48,429 -
Sep 17, 2018 23.72 24.60 20.66 21.64 35,595 -
Sep 16, 2018 24.33 24.42 22.18 23.74 43,714 -
Sep 15, 2018 23.13 24.82 21.83 24.32 42,065 -
Sep 14, 2018 23.13 24.29 21.75 23.16 38,035 -
Sep 13, 2018 20.01 23.43 19.55 23.22 38,184 -
Sep 12, 2018 18.47 20.00 18.03 19.98 20,248 -
Sep 11, 2018 21.64 21.79 20.30 20.30 304 -
Sep 10, 2018 21.38 22.12 20.30 21.61 28,781 -
Sep 09, 2018 21.61 22.52 20.17 21.11 33,058 -
Sep 08, 2018 23.77 24.15 19.97 21.70 32,472 -
Sep 07, 2018 20.60 23.96 18.13 23.50 29,588 -
Sep 06, 2018 20.56 20.73 18.06 20.61 33,430 -
Sep 05, 2018 25.18 25.37 19.43 20.56 30,770 -
Sep 04, 2018 22.96 25.58 22.62 25.20 35,744 -
Sep 03, 2018 25.73 25.81 22.23 22.96 35,997 -
Sep 02, 2018 25.37 25.88 22.70 25.72 46,424 -
Sep 01, 2018 21.86 25.92 21.79 25.37 49,238 -
Aug 31, 2018 22.98 23.58 21.60 23.53 45,790 -
Aug 30, 2018 23.33 23.49 21.96 22.97 48,126 -
Aug 29, 2018 23.82 23.87 22.53 23.32 46,626 -
Aug 28, 2018 22.48 23.91 22.28 23.83 36,666 -
Aug 27, 2018 22.01 22.39 20.71 22.39 32,088 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)