Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Thore Cash Thore Cash (TCH)
0.001051 USD (-10.38%)
0.00000010 BTC (-5.15%)
0.00000565 ETH (-5.09%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
57,889 USD
6 BTC
311 ETH
Volume (24h)
116,683 USD
11.48 BTC
626.96 ETH
Circulating Supply
55,056,178 TCH
Total Supply
111,111,111 TCH

Historical data for Thore Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.001165 0.001251 0.001098 0.001138 134,469 62,658
Aug 19, 2019 0.001183 0.001299 0.001111 0.001165 127,096 64,154
Aug 18, 2019 0.001208 0.001344 0.001025 0.001183 115,364 65,123
Aug 17, 2019 0.001201 0.001241 0.001167 0.001207 105,369 66,471
Aug 16, 2019 0.001218 0.001236 0.001148 0.001201 55,713 66,144
Aug 15, 2019 0.001241 0.001288 0.001059 0.001218 60,889 67,075
Aug 14, 2019 0.001406 0.001430 0.001233 0.001241 55,432 68,305
Aug 13, 2019 0.001454 0.001470 0.001379 0.001407 66,194 77,441
Aug 12, 2019 0.001422 0.001484 0.001404 0.001453 94,171 80,023
Aug 11, 2019 0.001387 0.001500 0.001377 0.001422 88,357 78,279
Aug 10, 2019 0.001436 0.001478 0.001299 0.001387 109,530 76,358
Aug 09, 2019 0.001509 0.001524 0.001398 0.001436 95,289 79,041
Aug 08, 2019 0.001530 0.001808 0.001452 0.001509 111,372 83,074
Aug 07, 2019 0.001580 0.001607 0.001501 0.001530 79,719 84,237
Aug 06, 2019 0.001600 0.001700 0.001496 0.001580 83,753 86,992
Aug 05, 2019 0.001523 0.001860 0.001514 0.001599 91,988 88,045
Aug 04, 2019 0.001649 0.001875 0.001436 0.001523 60,236 83,845
Aug 03, 2019 0.001442 0.001661 0.001412 0.001650 54,658 90,821
Aug 02, 2019 0.001368 0.001523 0.001362 0.001442 76,880 79,381
Aug 01, 2019 0.001530 0.001648 0.001357 0.001368 68,693 75,326
Jul 31, 2019 0.001647 0.001841 0.001489 0.001529 66,464 84,180
Jul 30, 2019 0.001298 0.002865 0.001282 0.001647 79,541 90,663
Jul 29, 2019 0.001213 0.002896 0.001102 0.001298 60,436 71,483
Jul 28, 2019 0.001114 0.001218 0.001087 0.001213 69,302 66,804
Jul 27, 2019 0.001234 0.001270 0.001046 0.001114 99,140 61,327
Jul 26, 2019 0.001113 0.001414 0.001081 0.001234 78,919 67,959
Jul 25, 2019 0.001159 0.001242 0.001104 0.001114 98,534 61,325
Jul 24, 2019 0.001170 0.001241 0.001038 0.001159 58,219 63,836
Jul 23, 2019 0.001303 0.001321 0.001082 0.001170 109,706 64,405
Jul 22, 2019 0.001182 0.001462 0.001167 0.001303 92,259 71,740
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Thore Cash

TCH describes itself as a global utility token that aims to offer superior rates on digital assets. According to the team, users that hold $1000 worth of TCH on the ThoreNetwork will receive a range of benefits. Thorecash aims to make crypto-lending and investments accessible to the masses.

The team aims to create a blockchain-based protocol that will allow investors to lend in any crypto. The ThoreCash network aims to connect fundraisers to investors with similar goals. The use of a distributed ledger is intended to create a permanent record of lending and borrowing interactions on the platform while eliminating the costs associated with intermediaries to enable smaller scale investments. TCH hopes to create a digital environment for lending/borrowing and trading blockchain-based financial assets,

Thore Cash Statistics
Thore Cash Price 0.001051 USD
Thore Cash ROI -99.99%
Market Rank #1058
Market Cap 57,889 USD
24 Hour Volume 116,683 USD
Circulating Supply 55,056,178 TCH
Total Supply 111,111,111 TCH
Max Supply No Data
All Time High 9.48 USD
(Aug 18, 2018)
All Time Low 0.000157 USD
(Mar 10, 2019)
52 Week High / Low 8.72 USD /
0.000157 USD
90 Day High / Low 0.004434 USD /
0.000755 USD
30 Day High / Low 0.002896 USD /
0.001025 USD
7 Day High / Low 0.001344 USD /
0.001025 USD
24 Hour High / Low 0.001195 USD /
0.001041 USD
Yesterday's High / Low 0.001251 USD /
0.001098 USD
Yesterday's Open / Close 0.001165 USD /
0.001138 USD
Yesterday's Change $-0.000027 USD (-2.33%)
Yesterday's Volume $134,469 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)