Market Cap:

Thore Cash Thore Cash (TCH)

0.007550 USD (-19.39%)
0.00000113 BTC (-19.10%)
0.00003127 ETH (-18.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
38,286 USD
6 BTC
159 ETH
Volume (24h)
8,442 USD
1.26 BTC
34.96 ETH
Circulating Supply
5,070,805 TCH
Total Supply
111,111,111 TCH

Historical data for Thore Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.009640 0.010282 0.005436 0.009322 13,947 40,278
Sep 20, 2018 0.011961 0.012041 0.009590 0.009637 190,970 50,789
Sep 19, 2018 0.012500 0.013179 0.011665 0.011955 213,953 56,076
Sep 18, 2018 0.013381 0.014462 0.011673 0.012493 185,404 46,428
Sep 17, 2018 0.012170 0.022579 0.010613 0.013380 68,820 42,352
Sep 16, 2018 0.012822 0.015192 0.011706 0.012141 55,180 47,276
Sep 15, 2018 0.015335 0.017231 0.012262 0.012786 94,182 61,514
Sep 14, 2018 0.017047 0.021409 0.012804 0.015358 68,733 82,499
Sep 13, 2018 0.015558 0.021203 0.014779 0.017059 32,957 81,364
Sep 12, 2018 0.020717 0.021982 0.014198 0.015544 22,046 108,348
Sep 11, 2018 0.022028 0.028916 0.019282 0.020715 33,295 115,202
Sep 10, 2018 0.018616 0.027996 0.015949 0.021961 10,078 97,360
Sep 09, 2018 0.021376 0.062701 0.015433 0.018625 33,780 111,793
Sep 08, 2018 0.019347 0.033524 0.017327 0.021391 12,895 101,182
Sep 07, 2018 0.021926 0.028552 0.019327 0.019327 7,439 114,669
Sep 06, 2018 0.019603 0.029053 0.017526 0.020932 8,345 -
Sep 05, 2018 0.026151 0.030799 0.018806 0.019569 6,514 -
Sep 04, 2018 0.031615 0.093908 0.018779 0.026133 19,246 -
Sep 03, 2018 0.033418 0.044402 0.022611 0.031615 9,942 -
Sep 02, 2018 0.035970 0.048926 0.028744 0.033425 8,837 -
Sep 01, 2018 0.032672 0.050279 0.025772 0.035954 5,457 -
Aug 31, 2018 0.043342 0.052030 0.027132 0.032709 13,797 -
Aug 30, 2018 0.061460 0.067423 0.039772 0.043304 10,521 -
Aug 29, 2018 0.061887 0.082309 0.053792 0.061426 10,982 -
Aug 28, 2018 0.064822 0.083484 0.056573 0.061729 6,317 -
Aug 27, 2018 0.064373 0.092152 0.057680 0.065432 15,071 -
Aug 26, 2018 0.082747 0.160911 0.060778 0.064398 17,117 -
Aug 25, 2018 0.062846 0.088154 0.053192 0.082586 7,580 -
Aug 24, 2018 8.18 8.18 6.47 7.85 41,593 -
Aug 23, 2018 7.38 8.25 6.52 8.18 44,080 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)