Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Thore Cash Thore Cash (TCH)
0.001671 USD (11.83%)
0.00000019 BTC (10.24%)
0.00000626 ETH (12.97%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
91,990 USD
10 BTC
345 ETH
Volume (24h)
63,633 USD
7.12 BTC
238.57 ETH
Circulating Supply
55,056,178 TCH
Total Supply
111,111,111 TCH

Historical data for Thore Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.001473 0.001636 0.001349 0.001448 75,458 79,736
Jun 14, 2019 0.001703 0.001841 0.001432 0.001474 58,995 81,155
Jun 13, 2019 0.001877 0.001886 0.001415 0.001707 58,975 93,971
Jun 12, 2019 0.001610 0.002106 0.001256 0.001877 71,027 103,351
Jun 11, 2019 0.002333 0.003261 0.001288 0.001610 66,484 88,643
Jun 10, 2019 0.001149 0.004434 0.000928 0.002331 55,824 128,324
Jun 09, 2019 0.000982 0.001547 0.000964 0.001149 94,106 63,238
Jun 08, 2019 0.001063 0.001101 0.000951 0.000982 44,843 54,076
Jun 07, 2019 0.001031 0.001101 0.000959 0.001063 45,020 58,545
Jun 06, 2019 0.001027 0.001111 0.000988 0.001031 51,523 56,745
Jun 05, 2019 0.001147 0.001155 0.000996 0.001027 58,669 56,569
Jun 04, 2019 0.001023 0.001216 0.000990 0.001147 46,827 63,176
Jun 03, 2019 0.001032 0.001206 0.000996 0.001023 49,301 56,330
Jun 02, 2019 0.001201 0.001219 0.000986 0.001032 66,041 56,836
Jun 01, 2019 0.000966 0.001209 0.000962 0.001201 67,038 66,099
May 31, 2019 0.001128 0.001170 0.000961 0.000966 63,500 53,196
May 30, 2019 0.001152 0.001374 0.000828 0.001128 47,177 62,104
May 29, 2019 0.001268 0.001378 0.001151 0.001152 74,936 63,442
May 28, 2019 0.001271 0.002036 0.001141 0.001268 52,911 69,832
May 27, 2019 0.001138 0.001696 0.001138 0.001272 76,594 70,034
May 26, 2019 0.001215 0.001273 0.001048 0.001139 61,145 62,694
May 25, 2019 0.001173 0.001241 0.001072 0.001215 64,423 66,876
May 24, 2019 0.001216 0.001257 0.001094 0.001173 39,397 64,584
May 23, 2019 0.001229 0.001258 0.001048 0.001217 41,924 66,986
May 22, 2019 0.001094 0.001347 0.001062 0.001228 47,046 67,626
May 21, 2019 0.001006 0.001444 0.000860 0.001094 52,419 60,257
May 20, 2019 0.001369 0.001420 0.000999 0.001006 62,860 55,391
May 19, 2019 0.001347 0.001513 0.001198 0.001369 48,331 75,378
May 18, 2019 0.001398 0.001508 0.001183 0.001349 54,766 74,268
May 17, 2019 0.001721 0.001763 0.001260 0.001398 41,016 76,985
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Thore Cash

Thore Cash (TCH) is a cryptocurrency token and operates on the Ethereum platform. Thore Cash has a current supply of 111,111,111 TCH with 55,056,178 TCH in circulation. The last known price of Thore Cash is 0.001671 USD and is up 11.83% over the last 24 hours. It is currently trading on 4 active market(s) with 63,633 USD traded over the last 24 hours. More information can be found at https://www.thorecash.com/.
Thore Cash Statistics
Thore Cash Price 0.001671 USD
Thore Cash ROI -99.98%
Market Rank #1165
Market Cap 91,990 USD
24 Hour Volume 63,633 USD
Circulating Supply 55,056,178 TCH
Total Supply 111,111,111 TCH
Max Supply No Data
All Time High 9.48 USD
(Aug 18, 2018)
All Time Low 0.000157 USD
(Mar 10, 2019)
52 Week High / Low 9.48 USD /
0.000157 USD
90 Day High / Low 0.004434 USD /
0.000476 USD
30 Day High / Low 0.004434 USD /
0.000828 USD
7 Day High / Low 0.004434 USD /
0.000928 USD
24 Hour High / Low 0.001676 USD /
0.001349 USD
Yesterday's High / Low 0.001636 USD /
0.001349 USD
Yesterday's Open / Close 0.001473 USD /
0.001448 USD
Yesterday's Change $-0.000025 USD (-1.68%)
Yesterday's Volume $75,458 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)