×
×
Cryptocurrencies:  5,549Markets:  22,626Market Cap:  $272,862,721,55024h Vol:  $85,544,017,759BTC Dominance:  64.7%
Market Cap:  $272,862,721,55024h Vol:  $85,544,017,759BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,626

Thore Cash (TCH)

$0.000880 USD (-3.52%)
0.00000009 BTC (-1.35%)
0.00000366 ETH (-1.85%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $48,455.65 USD
    5.04820675 BTC
    201.45219232 ETH
  • Volume (24h)
    $69,385.00 USD
    7.22866791 BTC
    288.46500761 ETH
  • Circulating Supply
    55,056,178 TCH
  • Total Supply
    111,111,111 TCH
  • Historical data for Thore Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 05, 2020
    0.000912
    0.000918
    0.000868
    0.000888
    68,505.06
    48,893.92
    Jun 04, 2020
    0.000882
    0.000912
    0.000855
    0.000912
    56,227.10
    50,195.90
    Jun 03, 2020
    0.000880
    0.000900
    0.000820
    0.000881
    47,451.69
    48,504.83
    Jun 02, 2020
    0.000889
    0.000922
    0.000803
    0.000880
    50,712.52
    48,448.48
    Jun 01, 2020
    0.000852
    0.000894
    0.000801
    0.000888
    65,911.15
    48,889.98
    May 31, 2020
    0.000841
    0.000887
    0.000782
    0.000852
    55,590.65
    46,921.93
    May 30, 2020
    0.000819
    0.000903
    0.000759
    0.000841
    46,043.04
    46,300.72
    May 29, 2020
    0.000812
    0.000821
    0.000728
    0.000819
    57,840.69
    45,081.42
    May 28, 2020
    0.000746
    0.000814
    0.000692
    0.000811
    63,232.56
    44,651.78
    May 27, 2020
    0.000703
    0.000777
    0.000680
    0.000746
    36,521.78
    41,071.49
    May 26, 2020
    0.000723
    0.000761
    0.000689
    0.000703
    52,576.39
    38,681.91
    May 25, 2020
    0.000757
    0.000767
    0.000699
    0.000723
    65,967.16
    39,787.87
    May 24, 2020
    0.000758
    0.000786
    0.000711
    0.000757
    58,092.78
    41,684.89
    May 23, 2020
    0.000717
    0.000772
    0.000714
    0.000758
    48,223.78
    41,707.10
    May 22, 2020
    0.000708
    0.000779
    0.000683
    0.000717
    44,143.53
    39,468.83
    May 21, 2020
    0.000758
    0.000784
    0.000696
    0.000707
    38,979.33
    38,951.78
    May 20, 2020
    0.000769
    0.000796
    0.000738
    0.000758
    49,129.54
    41,757.82
    May 19, 2020
    0.000801
    0.000802
    0.000729
    0.000768
    59,264.49
    42,300.73
    May 18, 2020
    0.000754
    0.000802
    0.000722
    0.000800
    58,719.67
    44,047.86
    May 17, 2020
    0.000736
    0.000776
    0.000657
    0.000754
    40,912.35
    41,516.70
    May 16, 2020
    0.000675
    0.000751
    0.000674
    0.000736
    49,193.35
    40,545.56
    May 15, 2020
    0.000749
    0.000751
    0.000672
    0.000675
    52,225.44
    37,148.39
    May 14, 2020
    0.000729
    0.000767
    0.000679
    0.000749
    48,430.02
    41,229.64
    May 13, 2020
    0.000706
    0.000730
    0.000664
    0.000729
    52,157.96
    40,138.41
    May 12, 2020
    0.000653
    0.000719
    0.000646
    0.000706
    50,618.74
    38,868.68
    May 11, 2020
    0.000711
    0.000733
    0.000640
    0.000652
    38,790.78
    35,906.35
    May 10, 2020
    0.000753
    0.000753
    0.000631
    0.000712
    46,356.73
    39,176.39
    May 09, 2020
    0.000790
    0.000807
    0.000709
    0.000753
    46,819.77
    41,461.18
    May 08, 2020
    0.000698
    0.000829
    0.000694
    0.000791
    60,529.59
    43,522.60
    May 07, 2020
    0.000721
    0.000792
    0.000670
    0.000698
    52,383.01
    38,455.30
    May 06, 2020
    0.000678
    0.000771
    0.000674
    0.000721
    38,211.78
    39,673.39

About Thore Cash

TCH describes itself as a global utility token that aims to offer superior rates on digital assets. According to the team, users that hold $1000 worth of TCH on the ThoreNetwork will receive a range of benefits. Thorecash aims to make crypto-lending and investments accessible to the masses.

The team aims to create a blockchain-based protocol that will allow investors to lend in any crypto. The ThoreCash network aims to connect fundraisers to investors with similar goals. The use of a distributed ledger is intended to create a permanent record of lending and borrowing interactions on the platform while eliminating the costs associated with intermediaries to enable smaller scale investments. TCH hopes to create a digital environment for lending/borrowing and trading blockchain-based financial assets,

Thore Cash Statistics

Thore Cash Price$0.000880 USD
Thore Cash ROI
-99.99%
Market Rank#1656
Market Cap$48,455.65 USD
24 Hour Volume$69,385.00 USD
Circulating Supply55,056,178 TCH
Total Supply111,111,111 TCH
Max SupplyNo Data
All Time High
$9.48 USD
(Aug 18, 2018)
All Time Low
$0.000155 USD
(Mar 10, 2019)
52 Week High / Low
$0.004434 USD /
$0.000342 USD
90 Day High / Low
$0.000922 USD /
$0.000342 USD
30 Day High / Low
$0.000922 USD /
$0.000631 USD
7 Day High / Low
$0.000922 USD /
$0.000759 USD
24 Hour High / Low
$0.000918 USD /
$0.000862 USD
Yesterday's High / Low
$0.000918 USD /
$0.000868 USD
Yesterday's Open / Close
$0.000912 USD /
$0.000888 USD
Yesterday's Change$-0.000024 USD (-2.59%)
Yesterday's Volume$68,505.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.