×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $225,007,563,65424h Vol:  $72,341,083,006BTC Dominance:  66.0%
Market Cap:  $225,007,563,65424h Vol:  $72,341,083,006BTC Dominance:  66.0%Cryptocurrencies:  4,842Markets:  20,929

ThingsOperatingSystem (TOS)

$0.001669 USD (-3.94%)
0.00000020 BTC (-3.43%)
0.00000938 ETH (-3.25%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $18,691.37 USD
    2.27392771 BTC
    105.01435314 ETH
  • Circulating Supply
    ? TOS
  • Total Supply
    1,000,000,000 TOS
  • Historical data for ThingsOperatingSystem

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.001689
    0.001817
    0.001642
    0.001666
    158,929
    0
    Nov 18, 2019
    0.001725
    0.001936
    0.001663
    0.001691
    140,640
    0
    Nov 17, 2019
    0.001734
    0.001799
    0.001655
    0.001726
    694,370
    0
    Nov 16, 2019
    0.001740
    0.001748
    0.001680
    0.001734
    170,923
    0
    Nov 15, 2019
    0.001768
    0.001786
    0.001667
    0.001741
    171,513
    0
    Nov 14, 2019
    0.001714
    0.001801
    0.001679
    0.001770
    157,645
    0
    Nov 13, 2019
    0.001708
    0.001726
    0.001677
    0.001713
    156,724
    0
    Nov 12, 2019
    0.001666
    0.001711
    0.001628
    0.001707
    172,990
    0
    Nov 11, 2019
    0.001750
    0.001768
    0.001657
    0.001664
    159,890
    0
    Nov 10, 2019
    0.001677
    0.001847
    0.001671
    0.001747
    281,730
    0
    Nov 09, 2019
    0.001684
    0.001697
    0.001660
    0.001681
    173,918
    0
    Nov 08, 2019
    0.001693
    0.001777
    0.001650
    0.001684
    317,786
    0
    Nov 07, 2019
    0.001826
    0.001850
    0.001676
    0.001695
    17,016.94
    0
    Nov 06, 2019
    0.001809
    0.001863
    0.001769
    0.001832
    94,714.16
    0
    Nov 05, 2019
    0.001781
    0.001953
    0.001738
    0.001810
    691,360
    0
    Nov 04, 2019
    0.001759
    0.001909
    0.001750
    0.001781
    345,552
    0
    Nov 03, 2019
    0.001816
    0.001897
    0.001751
    0.001756
    163,065
    0
    Nov 02, 2019
    0.001761
    0.001896
    0.001759
    0.001816
    152,093
    0
    Nov 01, 2019
    0.001768
    0.001871
    0.001670
    0.001761
    503,807
    0
    Oct 31, 2019
    0.001610
    0.001933
    0.001572
    0.001771
    177,353
    0
    Oct 30, 2019
    0.001636
    0.001656
    0.001565
    0.001609
    142,756
    0
    Oct 29, 2019
    0.001591
    0.001691
    0.001566
    0.001633
    75,404.15
    0
    Oct 28, 2019
    0.001571
    0.001655
    0.001556
    0.001591
    162,064
    0
    Oct 27, 2019
    0.001474
    0.001608
    0.001453
    0.001566
    136,688
    0
    Oct 26, 2019
    0.001523
    0.001622
    0.001435
    0.001474
    135,379
    0
    Oct 25, 2019
    0.001447
    0.001644
    0.001445
    0.001521
    144,002
    0
    Oct 24, 2019
    0.001456
    0.001508
    0.001417
    0.001447
    151,489
    0
    Oct 23, 2019
    0.001592
    0.001619
    0.001414
    0.001456
    112,320
    0
    Oct 22, 2019
    0.001604
    0.001635
    0.001586
    0.001595
    110,909
    0
    Oct 21, 2019
    0.001577
    0.001698
    0.001559
    0.001607
    140,050
    0
    Oct 20, 2019
    0.001654
    0.001661
    0.001526
    0.001577
    132,501
    0

About ThingsOperatingSystem

ThingsOperatingSystem (TOS) is a cryptocurrency token and operates on the Ethereum platform. ThingsOperatingSystem has a current supply of 1,000,000,000 with ? in circulation. The last known price of ThingsOperatingSystem is $0.001669 USD and is down -3.94% over the last 24 hours. It is currently trading on 2 active market(s) with $18,691.37 traded over the last 24 hours. More information can be found at.

ThingsOperatingSystem Statistics

ThingsOperatingSystem Price
$0.001669 USD
ThingsOperatingSystem ROI
-98.41%
Market Rank
#2170
Market Cap
No Data
24 Hour Volume
$18,691.37 USD
Circulating Supply
No Data
Total Supply
1,000,000,000 TOS
Max Supply
No Data
All Time High
$0.118128 USD
(Jul 27, 2018)
All Time Low
$0.001414 USD
(Oct 23, 2019)
52 Week High / Low
$0.015698 USD /
$0.001414 USD
90 Day High / Low
$0.004717 USD /
$0.001414 USD
30 Day High / Low
$0.001953 USD /
$0.001414 USD
7 Day High / Low
$0.001936 USD /
$0.001642 USD
24 Hour High / Low
$0.001766 USD /
$0.001642 USD
Yesterday's High / Low
$0.001817 USD /
$0.001642 USD
Yesterday's Open / Close
$0.001689 USD /
$0.001666 USD
Yesterday's Change
$-0.000023 USD (-1.34%)
Yesterday's Volume
$158,929 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.