Market Cap:

ThingsOperatingSystem ThingsOperatingSystem (TOS)

0.010931 USD (0.82%)
0.00000171 BTC (0.84%)
0.00005191 ETH (0.59%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
68,440 USD
10.73 BTC
324.98 ETH
Circulating Supply
? TOS
Total Supply
1,000,000,000 TOS

Historical data for ThingsOperatingSystem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.012446 0.013081 0.010589 0.010773 116,060 -
Nov 10, 2018 0.011018 0.012381 0.010948 0.012381 132,388 -
Nov 09, 2018 0.010810 0.011724 0.010648 0.011023 63,307 -
Nov 08, 2018 0.013121 0.013150 0.010684 0.010806 136,777 -
Nov 07, 2018 0.009439 0.013649 0.009303 0.013175 380,554 -
Nov 06, 2018 0.008705 0.009400 0.008597 0.009384 28,243 -
Nov 05, 2018 0.008684 0.009146 0.008499 0.008655 22,898 -
Nov 04, 2018 0.008639 0.008715 0.008417 0.008679 24,587 -
Nov 03, 2018 0.008766 0.008848 0.008606 0.008671 12,789 -
Nov 02, 2018 0.008917 0.009054 0.008497 0.008783 23,663 -
Nov 01, 2018 0.008725 0.009279 0.008291 0.008921 123,942 -
Oct 31, 2018 0.009183 0.009191 0.008367 0.008643 317,147 -
Oct 30, 2018 0.009301 0.009713 0.008838 0.009131 76,712 -
Oct 29, 2018 0.009813 0.010156 0.009227 0.009308 28,323 -
Oct 28, 2018 0.011139 0.011209 0.009462 0.009775 72,535 -
Oct 27, 2018 0.011063 0.011217 0.010601 0.011134 103,866 -
Oct 26, 2018 0.011085 0.011886 0.010548 0.011102 114,372 -
Oct 25, 2018 0.013495 0.013668 0.011023 0.011119 259,653 -
Oct 24, 2018 0.013113 0.015349 0.012545 0.013485 404,997 -
Oct 23, 2018 0.012776 0.014155 0.012294 0.013216 224,674 -
Oct 22, 2018 0.011622 0.013891 0.011187 0.012773 415,536 -
Oct 21, 2018 0.014195 0.015638 0.011329 0.011622 210,795 -
Oct 20, 2018 0.021775 0.024521 0.013319 0.014184 999,999 -
Oct 19, 2018 0.013233 0.023161 0.013222 0.021197 880,590 -
Oct 18, 2018 0.012317 0.014381 0.011566 0.013229 305,996 -
Oct 17, 2018 0.008599 0.012582 0.008402 0.012385 341,482 -
Oct 16, 2018 0.007975 0.008570 0.007893 0.008565 37,117 -
Oct 15, 2018 0.007453 0.008422 0.007385 0.007970 64,618 -
Oct 14, 2018 0.007768 0.007788 0.007359 0.007442 55,098 -
Oct 13, 2018 0.007574 0.007866 0.007488 0.007744 63,835 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)