Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ThingsOperatingSystem ThingsOperatingSystem (TOS)
0.005693 USD (-12.32%)
0.00000104 BTC (-10.88%)
0.00003436 ETH (-9.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Volume (24h)
249,320 USD
45.72 BTC
1,505 ETH
Circulating Supply
? TOS

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 TOS

Historical data for ThingsOperatingSystem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.006827 0.006858 0.005361 0.005674 252,526 -
Apr 23, 2019 0.007206 0.007219 0.006682 0.006824 218,973 -
Apr 22, 2019 0.006850 0.007493 0.006626 0.007205 414,805 -
Apr 21, 2019 0.007567 0.007573 0.006586 0.006850 386,275 -
Apr 20, 2019 0.007031 0.008121 0.007003 0.007566 213,275 -
Apr 19, 2019 0.007756 0.007770 0.006685 0.007040 480,951 -
Apr 18, 2019 0.006726 0.008707 0.006719 0.007755 654,021 -
Apr 17, 2019 0.006770 0.007914 0.006535 0.006719 429,405 -
Apr 16, 2019 0.006908 0.006996 0.006236 0.006770 352,590 -
Apr 15, 2019 0.007870 0.007878 0.006861 0.006915 594,133 -
Apr 14, 2019 0.007506 0.008073 0.007504 0.007870 346,698 -
Apr 13, 2019 0.007697 0.008342 0.007503 0.007506 414,453 -
Apr 12, 2019 0.007074 0.008219 0.006810 0.007687 202,266 -
Apr 11, 2019 0.008576 0.008699 0.006764 0.007085 575,792 -
Apr 10, 2019 0.009672 0.009709 0.007666 0.008570 754,290 -
Apr 09, 2019 0.008795 0.010403 0.007688 0.009702 621,694 -
Apr 08, 2019 0.010818 0.010905 0.007561 0.008795 802,238 -
Apr 07, 2019 0.010266 0.014438 0.009890 0.010805 1,498,080 -
Apr 06, 2019 0.008453 0.015698 0.008171 0.010212 4,100,073 -
Apr 05, 2019 0.005354 0.009904 0.005112 0.008409 1,535,380 -
Apr 04, 2019 0.005329 0.005582 0.005072 0.005353 325,807 -
Apr 03, 2019 0.005259 0.005592 0.005010 0.005303 444,296 -
Apr 02, 2019 0.005278 0.005621 0.004509 0.005255 361,173 -
Apr 01, 2019 0.004649 0.005762 0.004564 0.005281 175,081 -
Mar 31, 2019 0.004499 0.004724 0.004366 0.004619 555,424 -
Mar 30, 2019 0.004451 0.004603 0.004252 0.004499 266,771 -
Mar 29, 2019 0.004394 0.004581 0.004390 0.004445 208,849 -
Mar 28, 2019 0.004302 0.004774 0.004262 0.004394 41,299 -
Mar 27, 2019 0.004116 0.004770 0.004077 0.004305 319,499 -
Mar 26, 2019 0.004099 0.004322 0.003703 0.004119 317,224 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ThingsOperatingSystem

ThingsOperatingSystem (TOS) is a cryptocurrency token and operates on the Ethereum platform. ThingsOperatingSystem has a current supply of 1,000,000,000 TOS with ? TOS in circulation. The last known price of ThingsOperatingSystem is 0.005693 USD and is down 12.32% over the last 24 hours. It is currently trading on 2 active market(s) with 249,320 USD traded over the last 24 hours.
ThingsOperatingSystem Statistics
ThingsOperatingSystem Price 0.005693 USD
ThingsOperatingSystem ROI -94.56%
Market Rank #1885
Market Cap No Data
24 Hour Volume 249,320 USD
Circulating Supply No Data
Total Supply 1,000,000,000 TOS
Max Supply No Data
All Time High 0.118128 USD
(Jul 27, 2018)
All Time Low 0.002929 USD
(Jan 29, 2019)
52 Week High / Low 0.118128 USD /
0.002929 USD
90 Day High / Low 0.015698 USD /
0.002929 USD
30 Day High / Low 0.015698 USD /
0.004077 USD
7 Day High / Low 0.008707 USD /
0.005361 USD
24 Hour High / Low 0.006578 USD /
0.005361 USD
Yesterday's High / Low 0.006858 USD /
0.005361 USD
Yesterday's Open / Close 0.006827 USD /
0.005674 USD
Yesterday's Change $-0.001153 USD (-16.89%)
Yesterday's Volume $252,526 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)