Market Cap:

ThingsOperatingSystem ThingsOperatingSystem (TOS)

0.003495 USD (1.29%)
0.00000097 BTC (0.39%)
0.00002943 ETH (0.09%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
144,356 USD
40.04 BTC
1,216 ETH
Circulating Supply
? TOS

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 TOS

Historical data for ThingsOperatingSystem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003453 0.003502 0.003280 0.003484 144,228 -
Jan 21, 2019 0.003841 0.003891 0.003429 0.003449 341,918 -
Jan 20, 2019 0.003713 0.004207 0.003439 0.003837 384,147 -
Jan 19, 2019 0.003729 0.003813 0.003638 0.003698 324,292 -
Jan 18, 2019 0.003920 0.003929 0.003680 0.003709 535,089 -
Jan 17, 2019 0.004012 0.004110 0.003823 0.003922 637,756 -
Jan 16, 2019 0.003891 0.004196 0.003881 0.004008 639,273 -
Jan 15, 2019 0.004168 0.004186 0.003871 0.003895 508,428 -
Jan 14, 2019 0.003827 0.004222 0.003819 0.004172 513,558 -
Jan 13, 2019 0.003903 0.004086 0.003800 0.003822 507,736 -
Jan 12, 2019 0.004427 0.004439 0.003914 0.003915 555,329 -
Jan 11, 2019 0.004553 0.004593 0.004078 0.004432 565,696 -
Jan 10, 2019 0.004352 0.004555 0.003914 0.004525 522,180 -
Jan 09, 2019 0.004414 0.004528 0.004323 0.004350 582,472 -
Jan 08, 2019 0.004294 0.004602 0.004258 0.004410 565,269 -
Jan 07, 2019 0.004443 0.004479 0.004228 0.004288 546,217 -
Jan 06, 2019 0.003971 0.004650 0.003922 0.004447 512,069 -
Jan 05, 2019 0.004770 0.004935 0.003602 0.003982 557,419 -
Jan 04, 2019 0.004822 0.004832 0.004612 0.004788 415,782 -
Jan 03, 2019 0.005003 0.005124 0.004721 0.004819 998,512 -
Jan 02, 2019 0.005092 0.005196 0.004942 0.005005 13,794 -
Jan 01, 2019 0.005078 0.005120 0.004730 0.005068 4,643 -
Dec 31, 2018 0.005038 0.005375 0.004849 0.005067 414,320 -
Dec 30, 2018 0.004976 0.005227 0.004718 0.005022 424,846 -
Dec 29, 2018 0.005024 0.005350 0.004753 0.004965 421,721 -
Dec 28, 2018 0.004459 0.005104 0.004070 0.005007 432,506 -
Dec 27, 2018 0.005298 0.005415 0.004482 0.004482 399,649 -
Dec 26, 2018 0.004951 0.005600 0.004779 0.005311 436,579 -
Dec 25, 2018 0.006690 0.006690 0.004710 0.004922 362,304 -
Dec 24, 2018 0.005215 0.007969 0.005215 0.006667 460,402 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)