Market Cap:

ThingsOperatingSystem ThingsOperatingSystem (TOS)

0.017089 USD (-3.72%)
0.00000253 BTC (-7.10%)
0.00007011 ETH (-12.09%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
189,212 USD
27.99 BTC
776.28 ETH
Circulating Supply
? TOS
Total Supply
1,000,000,000 TOS

Historical data for ThingsOperatingSystem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.017965 0.019038 0.016979 0.018735 168,579 -
Sep 20, 2018 0.016915 0.017957 0.016257 0.017957 134,483 -
Sep 19, 2018 0.017483 0.017533 0.016068 0.016923 131,924 -
Sep 18, 2018 0.016657 0.017718 0.015689 0.017513 154,972 -
Sep 17, 2018 0.018996 0.019309 0.016414 0.016766 160,799 -
Sep 16, 2018 0.021448 0.021448 0.017475 0.019014 188,650 -
Sep 15, 2018 0.023314 0.023539 0.019656 0.021416 276,285 -
Sep 14, 2018 0.021375 0.023726 0.020130 0.023329 384,658 -
Sep 13, 2018 0.016686 0.022048 0.016086 0.021892 327,106 -
Sep 12, 2018 0.017185 0.017277 0.013367 0.016679 217,595 -
Sep 11, 2018 0.019365 0.019658 0.016558 0.017139 212,543 -
Sep 10, 2018 0.019299 0.019687 0.017972 0.019570 195,550 -
Sep 09, 2018 0.020073 0.020717 0.018709 0.019286 186,674 -
Sep 08, 2018 0.022210 0.022495 0.019518 0.020009 162,874 -
Sep 07, 2018 0.023954 0.024059 0.021954 0.022306 162,015 -
Sep 06, 2018 0.023529 0.024025 0.021783 0.023903 200,354 -
Sep 05, 2018 0.030679 0.031004 0.023703 0.023703 112,678 -
Sep 04, 2018 0.032052 0.032233 0.029425 0.030738 267,303 -
Sep 03, 2018 0.032269 0.032676 0.031006 0.031998 272,338 -
Sep 02, 2018 0.032196 0.033065 0.030439 0.032156 286,960 -
Sep 01, 2018 0.024930 0.032758 0.024900 0.032174 342,235 -
Aug 31, 2018 0.025213 0.025967 0.024060 0.024927 189,191 -
Aug 30, 2018 0.025968 0.026100 0.022551 0.026025 178,898 -
Aug 29, 2018 0.027596 0.027599 0.025478 0.026079 193,862 -
Aug 28, 2018 0.027428 0.027692 0.025498 0.027609 199,197 -
Aug 27, 2018 0.026280 0.027353 0.025196 0.027353 262,766 -
Aug 26, 2018 0.026971 0.026971 0.024561 0.026241 185,535 -
Aug 25, 2018 0.027172 0.027499 0.025837 0.026929 236,392 -
Aug 24, 2018 0.026593 0.027210 0.024907 0.027137 206,641 -
Aug 23, 2018 0.026947 0.027628 0.025428 0.026577 280,427 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)