Market Cap:

Thingschain Thingschain (TIC)

0.000340 USD (4.04%)
0.00000005 BTC (4.76%)
0.00000162 ETH (4.24%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,891,814 USD
610 BTC
18,529 ETH
Volume (24h)
1,256,857 USD
197.13 BTC
5,984 ETH
Circulating Supply
11,445,000,000 TIC
Total Supply
26,000,000,000 TIC

Historical data for Thingschain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000322 0.000354 0.000289 0.000324 2,374,740 3,680,393
Sep 18, 2018 0.000302 0.000356 0.000265 0.000322 2,441,600 3,456,018
Sep 17, 2018 0.000356 0.000373 0.000293 0.000302 1,551,390 4,074,010
Sep 16, 2018 0.000357 0.000382 0.000305 0.000354 309,905 4,081,818
Sep 15, 2018 0.000340 0.000384 0.000320 0.000356 398,152 3,892,237
Sep 14, 2018 0.000355 0.000385 0.000314 0.000341 286,374 4,067,309
Sep 13, 2018 0.000381 0.000401 0.000328 0.000357 819,105 4,228,385
Sep 12, 2018 0.000424 0.000433 0.000322 0.000382 2,875,770 4,708,628
Sep 11, 2018 0.000449 0.000450 0.000327 0.000422 2,424,160 4,943,338
Sep 10, 2018 0.000437 0.000507 0.000381 0.000448 3,169,280 4,811,398
Sep 09, 2018 0.000485 0.000497 0.000400 0.000437 1,080,940 5,334,822
Sep 08, 2018 0.000450 0.000588 0.000407 0.000484 589,579 4,951,373
Sep 07, 2018 0.000448 0.000505 0.000366 0.000449 744,476 4,931,230
Sep 06, 2018 0.000453 0.000453 0.000390 0.000448 526,210 -
Sep 05, 2018 0.000513 0.000517 0.000375 0.000453 1,062,290 -
Sep 04, 2018 0.000555 0.000575 0.000509 0.000512 814,516 -
Sep 03, 2018 0.000458 0.000570 0.000458 0.000555 777,931 -
Sep 02, 2018 0.000505 0.000564 0.000446 0.000458 1,991,420 -
Sep 01, 2018 0.000490 0.000563 0.000446 0.000505 1,840,220 -
Aug 31, 2018 0.000513 0.000559 0.000371 0.000495 847,976 -
Aug 30, 2018 0.000630 0.000675 0.000428 0.000505 930,628 -
Aug 29, 2018 0.000564 0.000703 0.000516 0.000622 1,436,380 -
Aug 28, 2018 0.000345 0.000566 0.000345 0.000563 2,652,820 -
Aug 27, 2018 0.000352 0.000391 0.000307 0.000346 2,014,920 -
Aug 26, 2018 0.000191 0.000352 0.000166 0.000351 1,004,730 -
Aug 25, 2018 0.000196 0.000210 0.000169 0.000191 402,162 -
Aug 24, 2018 0.000192 0.000204 0.000183 0.000193 310,854 -
Aug 23, 2018 0.000150 0.000208 0.000150 0.000192 508,401 -
Aug 22, 2018 0.000192 0.000213 0.000147 0.000150 371,852 -
Aug 21, 2018 0.000178 0.000201 0.000178 0.000192 69,794 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)