Market Cap:

Theta Token Theta Token (THETA)

0.085708 USD (-3.78%)
0.00001343 BTC (-0.26%)
0.00039977 ETH (4.79%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
58,624,274 USD
9,185 BTC
273,443 ETH
Volume (24h)
1,964,346 USD
307.75 BTC
9,162 ETH
Circulating Supply
684,002,689 THETA
Total Supply
1,000,000,000 THETA

Historical data for Theta Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.092929 0.095034 0.084936 0.087809 1,839,520 63,563,883
Sep 23, 2018 0.090316 0.096876 0.087199 0.092446 2,103,240 61,776,329
Sep 22, 2018 0.093121 0.093654 0.086410 0.090991 2,470,820 63,695,106
Sep 21, 2018 0.087946 0.093398 0.087091 0.092675 4,156,430 60,155,324
Sep 20, 2018 0.089353 0.090018 0.083672 0.088428 2,883,910 61,117,857
Sep 19, 2018 0.083436 0.090188 0.082812 0.090005 3,474,490 57,070,441
Sep 18, 2018 0.084328 0.086678 0.080196 0.083572 3,291,510 57,680,489
Sep 17, 2018 0.087631 0.089836 0.079962 0.084844 3,610,190 59,939,902
Sep 16, 2018 0.084730 0.091285 0.080665 0.087033 1,570,920 57,955,257
Sep 15, 2018 0.083059 0.092499 0.081616 0.084740 1,427,940 56,812,354
Sep 14, 2018 0.087351 0.089882 0.081133 0.087274 2,121,140 59,748,391
Sep 13, 2018 0.081667 0.089734 0.081326 0.087414 1,927,750 55,860,401
Sep 12, 2018 0.083194 0.083252 0.075378 0.081898 1,507,510 56,904,707
Sep 11, 2018 0.087261 0.088045 0.080749 0.083051 1,526,770 59,686,610
Sep 10, 2018 0.085212 0.087584 0.083927 0.086557 1,489,510 56,580,745
Sep 09, 2018 0.086858 0.088999 0.083184 0.085213 2,303,710 57,673,775
Sep 08, 2018 0.093146 0.095089 0.086109 0.087147 3,266,880 61,849,400
Sep 07, 2018 0.095299 0.097327 0.088305 0.092417 3,273,710 63,278,554
Sep 06, 2018 0.089835 0.096065 0.085740 0.095640 3,770,850 59,650,674
Sep 05, 2018 0.110834 0.112657 0.091029 0.091029 5,739,420 73,593,769
Sep 04, 2018 0.107119 0.116272 0.106228 0.111364 6,907,780 71,127,582
Sep 03, 2018 0.104782 0.111991 0.103050 0.107608 4,279,250 69,575,614
Sep 02, 2018 0.106294 0.108665 0.102411 0.104454 2,752,500 70,579,758
Sep 01, 2018 0.101105 0.107131 0.100536 0.106410 3,554,600 67,134,064
Aug 31, 2018 0.101660 0.103363 0.099104 0.100584 1,795,060 67,502,379
Aug 30, 2018 0.103109 0.104446 0.096062 0.101931 1,963,860 68,464,922
Aug 29, 2018 0.105588 0.107472 0.099613 0.103055 2,578,550 70,110,392
Aug 28, 2018 0.101514 0.107239 0.100056 0.105555 3,260,650 67,405,488
Aug 27, 2018 0.096828 0.103491 0.094830 0.101263 2,859,670 64,294,373
Aug 26, 2018 0.104491 0.104491 0.095124 0.096721 2,712,600 69,382,243
* Earliest data in range (UTC time)
** Latest data in range (UTC time)