×
×
Cryptocurrencies:  5,708Markets:  22,804Market Cap:  $271,912,668,37824h Vol:  $73,063,037,713BTC Dominance:  62.7%
Market Cap:  $271,912,668,37824h Vol:  $73,063,037,713BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,804

Themis (GET)

$0.003658 USD (-1.96%)
0.00000040 BTC (-0.41%)
0.00001517 ETH (-0.09%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $2,194,863 USD
    237.10525452 BTC
    9,103 ETH
  • Volume (24h)
    $23,070.51 USD
    2.49224656 BTC
    95.68423059 ETH
  • Circulating Supply
    599,999,910 GET
  • Total Supply
    1,000,000,000 GET
  • Historical data for Themis

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.003702
    0.003882
    0.003614
    0.003684
    34,174.94
    2,210,446
    Jul 07, 2020
    0.003546
    0.003756
    0.003478
    0.003708
    23,106.67
    2,224,597
    Jul 06, 2020
    0.003459
    0.003558
    0.003396
    0.003557
    20,763.30
    2,134,430
    Jul 05, 2020
    0.003518
    0.003556
    0.003392
    0.003459
    33,567.06
    2,075,247
    Jul 04, 2020
    0.003398
    0.003781
    0.003394
    0.003526
    91,548.78
    2,115,389
    Jul 03, 2020
    0.003604
    0.003613
    0.003388
    0.003395
    84,396.74
    2,037,126
    Jul 02, 2020
    0.003676
    0.003683
    0.003534
    0.003610
    23,074.70
    2,165,986
    Jul 01, 2020
    0.003672
    0.003798
    0.003622
    0.003672
    17,532.15
    2,202,996
    Jun 30, 2020
    0.003808
    0.003832
    0.003640
    0.003677
    32,906.49
    2,206,163
    Jun 29, 2020
    0.003675
    0.003906
    0.003610
    0.003808
    36,561.79
    2,284,547
    Jun 28, 2020
    0.003601
    0.003736
    0.003578
    0.003675
    24,373.42
    2,204,769
    Jun 27, 2020
    0.003620
    0.003780
    0.003565
    0.003601
    54,070.96
    2,160,425
    Jun 26, 2020
    0.003980
    0.003985
    0.003602
    0.003617
    70,419.60
    2,169,992
    Jun 25, 2020
    0.003962
    0.004051
    0.003710
    0.003983
    35,294.59
    2,389,921
    Jun 24, 2020
    0.004214
    0.004321
    0.003885
    0.003955
    95,689.43
    2,373,298
    Jun 23, 2020
    0.004202
    0.004239
    0.004108
    0.004213
    27,377.13
    2,527,777
    Jun 22, 2020
    0.004353
    0.004377
    0.004192
    0.004202
    43,196.44
    2,521,388
    Jun 21, 2020
    0.004316
    0.004492
    0.004073
    0.004352
    47,274.07
    2,610,951
    Jun 20, 2020
    0.004073
    0.004625
    0.004065
    0.004319
    111,206
    2,591,205
    Jun 19, 2020
    0.003820
    0.004212
    0.003776
    0.004073
    111,982
    2,443,853
    Jun 18, 2020
    0.003889
    0.004164
    0.003761
    0.003815
    74,419.80
    2,288,803
    Jun 17, 2020
    0.003967
    0.003984
    0.003817
    0.003889
    17,540.96
    2,333,406
    Jun 16, 2020
    0.003939
    0.004017
    0.003919
    0.003966
    20,926.65
    2,379,599
    Jun 15, 2020
    0.004031
    0.004048
    0.003722
    0.003940
    29,090.02
    2,363,887
    Jun 14, 2020
    0.004192
    0.004265
    0.003949
    0.004031
    32,576.34
    2,418,889
    Jun 13, 2020
    0.003777
    0.004416
    0.003756
    0.004193
    122,067
    2,516,009
    Jun 12, 2020
    0.003781
    0.003855
    0.003757
    0.003779
    23,071.87
    2,267,264
    Jun 11, 2020
    0.004057
    0.004141
    0.003747
    0.003788
    25,437.37
    2,272,560
    Jun 10, 2020
    0.003895
    0.004093
    0.003882
    0.004062
    18,773.92
    2,437,208
    Jun 09, 2020
    0.003906
    0.004112
    0.003846
    0.003895
    37,440.21
    2,337,138

About Themis

Themis provides escrow services for decentralized digital currencies.

Themis Statistics

Themis Price$0.003658 USD
Themis ROI
-64.66%
Market Rank#752
Market Cap$2,194,863 USD
24 Hour Volume$23,070.51 USD
Circulating Supply599,999,910 GET
Total Supply1,000,000,000 GET
Max SupplyNo Data
All Time High
$0.076387 USD
(Jun 07, 2019)
All Time Low
$0.001186 USD
(Jan 28, 2019)
52 Week High / Low
$0.023382 USD /
$0.001951 USD
90 Day High / Low
$0.004790 USD /
$0.003296 USD
30 Day High / Low
$0.004625 USD /
$0.003388 USD
7 Day High / Low
$0.003882 USD /
$0.003388 USD
24 Hour High / Low
$0.003771 USD /
$0.003633 USD
Yesterday's High / Low
$0.003882 USD /
$0.003614 USD
Yesterday's Open / Close
$0.003702 USD /
$0.003684 USD
Yesterday's Change$-0.000018 USD (-0.49%)
Yesterday's Volume$34,174.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.