Market Cap:

Themis Themis (GET)

0.004642 USD (-0.84%)
0.00000072 BTC (-1.44%)
0.00002183 ETH (-1.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
173,585 USD
26.94 BTC
816.08 ETH
Circulating Supply
? GET
Total Supply
1,000,000,000 GET

Historical data for Themis

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.004817 0.004896 0.004541 0.004741 171,012 -
Sep 24, 2018 0.004776 0.004949 0.004726 0.004829 365,552 -
Sep 23, 2018 0.004714 0.004972 0.004704 0.004780 247,331 -
Sep 22, 2018 0.005170 0.005237 0.004660 0.004709 386,539 -
Sep 21, 2018 0.004895 0.005273 0.004737 0.005150 21,277 -
Sep 20, 2018 0.004897 0.004979 0.004689 0.004921 34,323 -
Sep 19, 2018 0.006078 0.006812 0.004600 0.004913 110,561 -
Sep 18, 2018 0.005514 0.007333 0.005255 0.006081 182,407 -
Sep 17, 2018 0.006108 0.006201 0.005269 0.005514 16,519 -
Sep 16, 2018 0.007028 0.007399 0.005384 0.006118 99,773 -
Sep 15, 2018 0.006727 0.007590 0.006669 0.006981 104,558 -
Sep 14, 2018 0.008986 0.009250 0.006648 0.006700 199,823 -
Sep 13, 2018 0.008761 0.009034 0.008141 0.008804 59,875 -
Sep 12, 2018 0.008363 0.008774 0.008058 0.008704 54,370 -
Sep 11, 2018 0.008233 0.008508 0.008204 0.008414 62,272 -
Sep 10, 2018 0.008203 0.008502 0.008033 0.008182 48,537 -
Sep 09, 2018 0.008093 0.008707 0.007867 0.008203 64,982 -
Sep 08, 2018 0.008268 0.008934 0.007966 0.008135 127,351 -
Sep 07, 2018 0.008354 0.008425 0.007988 0.008260 114,273 -
Sep 06, 2018 0.008744 0.008744 0.007798 0.008280 99,940 -
Sep 05, 2018 0.010712 0.010779 0.008754 0.008754 106,397 -
Sep 04, 2018 0.009979 0.011088 0.009953 0.010725 108,437 -
Sep 03, 2018 0.010108 0.010152 0.009806 0.009974 93,271 -
Sep 02, 2018 0.010112 0.010283 0.009930 0.010107 83,577 -
Sep 01, 2018 0.009400 0.010407 0.009353 0.010134 105,486 -
Aug 31, 2018 0.008744 0.009546 0.008303 0.009402 201,728 -
Aug 30, 2018 0.008891 0.009238 0.008005 0.008813 89,447 -
Aug 29, 2018 0.009224 0.010337 0.008795 0.008865 137,640 -
Aug 28, 2018 0.007861 0.009632 0.007861 0.009220 237,633 -
Aug 27, 2018 0.006969 0.008151 0.006484 0.007852 152,313 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)