×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,048Markets:  20,238Market Cap:  $239,329,373,32324h Vol:  $105,207,826,105BTC Dominance:  65.7%
Market Cap:  $239,329,373,32324h Vol:  $105,207,826,105BTC Dominance:  65.7%Cryptocurrencies:  5,048Markets:  20,238

Themis (GET)

$0.006402 USD (2.21%)
0.00000074 BTC (1.76%)
0.00003800 ETH (-0.45%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $45,568.55 USD
    5.26486029 BTC
    270.47723454 ETH
  • Circulating Supply
    ? GET
  • Total Supply
    1,000,000,000 GET
  • Historical data for Themis

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 20, 2020
    0.006121
    0.007184
    0.005919
    0.006433
    47,096.26
    0
    Jan 19, 2020
    0.005975
    0.006390
    0.005878
    0.006117
    10,078.69
    0
    Jan 18, 2020
    0.005935
    0.006624
    0.005535
    0.005975
    34,273.00
    0
    Jan 17, 2020
    0.005493
    0.005974
    0.005402
    0.005938
    19,492.53
    0
    Jan 16, 2020
    0.005719
    0.005935
    0.005251
    0.005493
    22,655.73
    0
    Jan 15, 2020
    0.005491
    0.006577
    0.005316
    0.005703
    49,870.06
    0
    Jan 14, 2020
    0.006206
    0.006286
    0.005462
    0.005501
    40,986.65
    0
    Jan 13, 2020
    0.005700
    0.006292
    0.005355
    0.006207
    20,494.44
    0
    Jan 12, 2020
    0.005350
    0.005731
    0.005312
    0.005695
    9,989.32
    0
    Jan 11, 2020
    0.005371
    0.005847
    0.005134
    0.005371
    41,914.82
    0
    Jan 10, 2020
    0.005902
    0.005936
    0.005002
    0.005370
    45,536.52
    0
    Jan 09, 2020
    0.005293
    0.006539
    0.005106
    0.005916
    87,942.01
    0
    Jan 08, 2020
    0.005941
    0.005979
    0.005185
    0.005300
    65,692.69
    0
    Jan 07, 2020
    0.005857
    0.006845
    0.005722
    0.005941
    171,768
    0
    Jan 06, 2020
    0.005107
    0.005914
    0.005004
    0.005878
    112,407
    0
    Jan 05, 2020
    0.005560
    0.005585
    0.005099
    0.005129
    70,733.21
    0
    Jan 04, 2020
    0.004812
    0.005642
    0.004734
    0.005571
    121,400
    0
    Jan 03, 2020
    0.004490
    0.004877
    0.004354
    0.004848
    67,725.07
    0
    Jan 02, 2020
    0.004452
    0.004568
    0.004395
    0.004522
    50,771.34
    0
    Jan 01, 2020
    0.004536
    0.004552
    0.004339
    0.004457
    51,736.00
    0
    Dec 31, 2019
    0.004703
    0.004723
    0.004300
    0.004536
    65,885.49
    0
    Dec 30, 2019
    0.004555
    0.004930
    0.004412
    0.004698
    58,941.65
    0
    Dec 29, 2019
    0.004554
    0.004696
    0.004434
    0.004570
    57,272.40
    0
    Dec 28, 2019
    0.004315
    0.004991
    0.004305
    0.004566
    76,526.31
    0
    Dec 27, 2019
    0.004307
    0.004372
    0.004230
    0.004302
    48,555.90
    0
    Dec 26, 2019
    0.004533
    0.004540
    0.004244
    0.004270
    67,934.57
    0
    Dec 25, 2019
    0.004449
    0.004791
    0.004418
    0.004506
    61,877.36
    0
    Dec 24, 2019
    0.004277
    0.005210
    0.004248
    0.004422
    100,943
    0
    Dec 23, 2019
    0.004337
    0.004483
    0.004229
    0.004258
    54,001.21
    0
    Dec 22, 2019
    0.004709
    0.004716
    0.004107
    0.004325
    81,403.01
    0
    Dec 21, 2019
    0.004419
    0.005200
    0.004402
    0.004721
    120,005
    0

About Themis

Themis provides escrow services for decentralized digital currencies.

Themis Statistics

Themis Price
$0.006402 USD
Themis ROI
-38.19%
Market Rank
#2127
Market Cap
No Data
24 Hour Volume
$45,568.55 USD
Circulating Supply
No Data
Total Supply
1,000,000,000 GET
Max Supply
No Data
All Time High
$0.076387 USD
(Jun 07, 2019)
All Time Low
$0.001186 USD
(Jan 28, 2019)
52 Week High / Low
$0.076387 USD /
$0.001186 USD
90 Day High / Low
$0.011413 USD /
$0.003307 USD
30 Day High / Low
$0.007184 USD /
$0.004229 USD
7 Day High / Low
$0.007184 USD /
$0.005251 USD
24 Hour High / Low
$0.007184 USD /
$0.005989 USD
Yesterday's High / Low
$0.007184 USD /
$0.005919 USD
Yesterday's Open / Close
$0.006121 USD /
$0.006433 USD
Yesterday's Change
$0.000311 USD (5.08%)
Yesterday's Volume
$47,096.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.