Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
The Midas Touch Gold The Midas Touch Gold (TMTG)
0.001933 USD (-5.91%)
0.00000017 BTC (-9.84%)
0.00000618 ETH (-8.22%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
10,272 USD
0.92 BTC
32.84 ETH
Circulating Supply
? TMTG

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 TMTG

Historical data for The Midas Touch Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.002285 0.002287 0.001798 0.001928 10,116 -
Jun 23, 2019 0.002163 0.002373 0.002071 0.002285 5,796 -
Jun 22, 2019 0.002258 0.002422 0.001980 0.002163 105,488 -
Jun 21, 2019 0.002298 0.002351 0.002062 0.002252 108,944 -
Jun 20, 2019 0.002426 0.002501 0.002067 0.002217 63,908 -
Jun 19, 2019 0.002254 0.002579 0.002128 0.002426 46,851 -
Jun 18, 2019 0.002336 0.002475 0.001985 0.002252 86,221 -
Jun 17, 2019 0.002206 0.002509 0.002061 0.002342 87,119 -
Jun 16, 2019 0.002296 0.002429 0.002127 0.002206 69,371 -
Jun 15, 2019 0.002189 0.002345 0.001875 0.002296 39,300 -
Jun 14, 2019 0.002326 0.002427 0.001885 0.002114 77,211 -
Jun 13, 2019 0.002240 0.002408 0.001927 0.002321 30,413 -
Jun 12, 2019 0.002266 0.002715 0.002110 0.002177 99,199 -
Jun 11, 2019 0.002121 0.002366 0.001979 0.002272 69,956 -
Jun 10, 2019 0.001954 0.002233 0.001894 0.002162 53,455 -
Jun 09, 2019 0.001992 0.002067 0.001889 0.001964 65,476 -
Jun 08, 2019 0.002079 0.002090 0.001947 0.001989 44,466 -
Jun 07, 2019 0.001970 0.002149 0.001961 0.002079 66,181 -
Jun 06, 2019 0.002157 0.002171 0.001920 0.001969 40,055 -
Jun 05, 2019 0.002201 0.002428 0.001844 0.002163 80,071 -
Jun 04, 2019 0.002259 0.004169 0.002042 0.002201 76,586 -
Jun 03, 2019 0.002704 0.002820 0.002204 0.002262 4,612 -
Jun 02, 2019 0.002708 0.002987 0.002618 0.002704 6,667 -
Jun 01, 2019 0.002476 0.003013 0.002342 0.002708 13,101 -
May 31, 2019 0.002464 0.002590 0.002293 0.002446 11,815 -
May 30, 2019 0.002464 0.002786 0.002433 0.002464 16,624 -
May 29, 2019 0.002803 0.002890 0.002139 0.002464 8,610 -
May 28, 2019 0.003013 0.003113 0.002637 0.002803 10,912 -
May 27, 2019 0.002986 0.003159 0.002844 0.003015 16,802 -
May 26, 2019 0.002720 0.003163 0.002506 0.002975 19,109 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.001933 USD and is down 5.91% over the last 24 hours. It is currently trading on 5 active market(s) with 10,272 USD traded over the last 24 hours. More information can be found at https://dgex.io/.
The Midas Touch Gold Statistics
The Midas Touch Gold Price 0.001933 USD
The Midas Touch Gold ROI -96.58%
Market Rank #2053
Market Cap No Data
24 Hour Volume 10,272 USD
Circulating Supply No Data
Total Supply 10,000,000,000 TMTG
Max Supply No Data
All Time High 0.073244 USD
(Sep 28, 2018)
All Time Low 0.001798 USD
(Jun 24, 2019)
52 Week High / Low 0.073244 USD /
0.001798 USD
90 Day High / Low 0.046610 USD /
0.001798 USD
30 Day High / Low 0.004169 USD /
0.001798 USD
7 Day High / Low 0.002579 USD /
0.001798 USD
24 Hour High / Low 0.002211 USD /
0.001798 USD
Yesterday's High / Low 0.002287 USD /
0.001798 USD
Yesterday's Open / Close 0.002285 USD /
0.001928 USD
Yesterday's Change $-0.000357 USD (-15.61%)
Yesterday's Volume $10,116 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)