Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,301Markets: Ā 20,815Market Cap: Ā $195,818,967,86424h Vol: Ā $110,193,114,850BTC Dominance: Ā 65.3%
Market Cap: Ā $195,818,967,86424h Vol: Ā $110,193,114,850BTC Dominance: Ā 65.3%Cryptocurrencies: Ā 5,301Markets: Ā 20,815

The Midas Touch Gold (TMTG)

$0.001629 USD (1.18%)
0.00000023 BTC (-1.56%)
0.00001097 ETH (-2.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,016,637 USD
    145.62215429 BTC
    6,846 ETH
  • Circulating Supply
    ? TMTG
  • Total Supply
    10,000,000,000 TMTG
  • Historical data for The Midas Touch Gold

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 05, 2020
    0.001601
    0.001627
    0.001542
    0.001548
    479,086
    0
    Apr 04, 2020
    0.001538
    0.001648
    0.001530
    0.001602
    741,958
    0
    Apr 03, 2020
    0.001470
    0.001659
    0.001465
    0.001538
    758,867
    0
    Apr 02, 2020
    0.001483
    0.001574
    0.001444
    0.001467
    811,557
    0
    Apr 01, 2020
    0.001839
    0.001844
    0.001332
    0.001489
    3,433,105
    0
    Mar 31, 2020
    0.001981
    0.002006
    0.001733
    0.001839
    361,833
    0
    Mar 30, 2020
    0.002004
    0.002048
    0.001865
    0.001986
    692,315
    0
    Mar 29, 2020
    0.002015
    0.002179
    0.001995
    0.002006
    732,002
    0
    Mar 28, 2020
    0.002141
    0.002272
    0.001977
    0.002016
    516,011
    0
    Mar 27, 2020
    0.002014
    0.002140
    0.001968
    0.002140
    1,108,995
    0
    Mar 26, 2020
    0.002028
    0.002071
    0.001967
    0.002020
    833,717
    0
    Mar 25, 2020
    0.001990
    0.002219
    0.001913
    0.002028
    796,018
    0
    Mar 24, 2020
    0.001997
    0.002053
    0.001932
    0.001993
    443,157
    0
    Mar 23, 2020
    0.002003
    0.002191
    0.001889
    0.001993
    750,516
    0
    Mar 22, 2020
    0.002157
    0.002327
    0.001988
    0.002003
    807,130
    0
    Mar 21, 2020
    0.002152
    0.002580
    0.002113
    0.002156
    1,027,114
    0
    Mar 20, 2020
    0.001993
    0.002629
    0.001849
    0.002152
    1,256,875
    0
    Mar 19, 2020
    0.001695
    0.002059
    0.001662
    0.001993
    1,144,107
    0
    Mar 18, 2020
    0.001683
    0.001948
    0.001522
    0.001695
    1,253,777
    0
    Mar 17, 2020
    0.001616
    0.001698
    0.001472
    0.001678
    896,177
    0
    Mar 16, 2020
    0.001907
    0.001966
    0.001428
    0.001619
    616,315
    0
    Mar 15, 2020
    0.001837
    0.001920
    0.001836
    0.001907
    526,081
    0
    Mar 14, 2020
    0.001904
    0.001954
    0.001819
    0.001837
    835,711
    0
    Mar 13, 2020
    0.001731
    0.002067
    0.001637
    0.001902
    1,044,411
    0
    Mar 12, 2020
    0.002214
    0.002479
    0.001712
    0.001712
    922,569
    0
    Mar 11, 2020
    0.002308
    0.002342
    0.002109
    0.002214
    616,150
    0
    Mar 10, 2020
    0.002309
    0.002390
    0.002256
    0.002308
    687,285
    0
    Mar 09, 2020
    0.002399
    0.002509
    0.002182
    0.002302
    339,707
    0
    Mar 08, 2020
    0.002519
    0.002668
    0.002289
    0.002411
    466,729
    0
    Mar 07, 2020
    0.002612
    0.002647
    0.002489
    0.002519
    454,926
    0
    Mar 06, 2020
    0.002549
    0.002640
    0.002483
    0.002619
    608,412
    0

About The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 with ? in circulation. The last known price of The Midas Touch Gold is $0.001629 USD and is up 1.18% over the last 24 hours. It is currently trading on 3 active market(s) with $1,016,636.847 traded over the last 24 hours. More information can be found at https://dgex.io/.

The Midas Touch Gold Statistics

The Midas Touch Gold Price
$0.001629 USD
The Midas Touch Gold ROI
-97.11%
Market Rank
#2074
Market Cap
No Data
24 Hour Volume
$1,016,637 USD
Circulating Supply
No Data
Total Supply
10,000,000,000 TMTG
Max Supply
No Data
All Time High
$0.073244 USD
(Sep 28, 2018)
All Time Low
$0.000578 USD
(Nov 25, 2019)
52 Week High / Low
$0.014199 USD /
$0.000578 USD
90 Day High / Low
$0.004360 USD /
$0.001332 USD
30 Day High / Low
$0.002668 USD /
$0.001332 USD
7 Day High / Low
$0.002030 USD /
$0.001332 USD
24 Hour High / Low
$0.001693 USD /
$0.001541 USD
Yesterday's High / Low
$0.001627 USD /
$0.001542 USD
Yesterday's Open / Close
$0.001601 USD /
$0.001548 USD
Yesterday's Change
$-0.000053 USD (-3.30%)
Yesterday's Volume
$479,086 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.