Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
The Midas Touch Gold The Midas Touch Gold (TMTG)
0.005486 USD (-0.66%)
0.00000104 BTC (-0.99%)
0.00003174 ETH (-0.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Volume (24h)
389,251 USD
73.48 BTC
2,252 ETH
Circulating Supply
? TMTG

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 TMTG

Historical data for The Midas Touch Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.005614 0.008799 0.005385 0.005524 355,977 -
Apr 18, 2019 0.005668 0.006149 0.005261 0.005642 487,896 -
Apr 17, 2019 0.005177 0.005821 0.005053 0.005707 583,226 -
Apr 16, 2019 0.005005 0.005298 0.004903 0.005191 818,883 -
Apr 15, 2019 0.005318 0.005388 0.004830 0.004974 627,695 -
Apr 14, 2019 0.005241 0.005569 0.005110 0.005318 765,365 -
Apr 13, 2019 0.005285 0.005448 0.005097 0.005241 588,914 -
Apr 12, 2019 0.005203 0.006118 0.005002 0.005269 824,184 -
Apr 11, 2019 0.005821 0.005914 0.004757 0.005182 921,915 -
Apr 10, 2019 0.005952 0.006061 0.005776 0.005841 798,951 -
Apr 09, 2019 0.007997 0.008263 0.004241 0.005953 707,058 -
Apr 08, 2019 0.006661 0.014199 0.006632 0.007997 88,140 -
Apr 07, 2019 0.005974 0.006855 0.005971 0.006638 40,488 -
Apr 06, 2019 0.006435 0.006473 0.005909 0.005974 42,931 -
Apr 05, 2019 0.016894 0.020814 0.006373 0.006434 24,769 -
Apr 04, 2019 0.007134 0.046610 0.006107 0.015808 146,228 -
Apr 03, 2019 0.005431 0.010095 0.005431 0.007083 110,833 -
Apr 02, 2019 0.005589 0.006662 0.004015 0.005405 137,783 -
Apr 01, 2019 0.004402 0.007157 0.004133 0.005435 104,114 -
Mar 31, 2019 0.004362 0.004619 0.004054 0.004496 55,925 -
Mar 30, 2019 0.004162 0.004570 0.004033 0.004362 90,716 -
Mar 29, 2019 0.004328 0.004536 0.004012 0.004170 131,370 -
Mar 28, 2019 0.004687 0.004752 0.003996 0.004328 63,905 -
Mar 27, 2019 0.004452 0.004746 0.004287 0.004718 106,690 -
Mar 26, 2019 0.004333 0.004641 0.004333 0.004421 306,383 -
Mar 25, 2019 0.004361 0.004680 0.004301 0.004413 246,776 -
Mar 24, 2019 0.004587 0.004839 0.004214 0.004414 149,560 -
Mar 23, 2019 0.004320 0.004811 0.004153 0.004593 113,339 -
Mar 22, 2019 0.004229 0.004621 0.004142 0.004222 107,448 -
Mar 21, 2019 0.004279 0.004428 0.004032 0.004138 231,333 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.005486 USD and is down 0.66% over the last 24 hours. It is currently trading on 7 active market(s) with 389,251 USD traded over the last 24 hours. More information can be found at https://dgex.io/.
The Midas Touch Gold Statistics
The Midas Touch Gold Price 0.005486 USD
The Midas Touch Gold ROI -90.28%
Market Rank #1862
Market Cap No Data
24 Hour Volume 389,251 USD
Circulating Supply No Data
Total Supply 10,000,000,000 TMTG
Max Supply No Data
All Time High 0.073244 USD
(Sep 28, 2018)
All Time Low 0.001841 USD
(Feb 08, 2019)
52 Week High / Low 0.073244 USD /
0.001841 USD
90 Day High / Low 0.046610 USD /
0.001841 USD
30 Day High / Low 0.046610 USD /
0.003996 USD
7 Day High / Low 0.008799 USD /
0.004830 USD
24 Hour High / Low 0.006069 USD /
0.005089 USD
Yesterday's High / Low 0.008799 USD /
0.005385 USD
Yesterday's Open / Close 0.005614 USD /
0.005524 USD
Yesterday's Change $-0.000090 USD (-1.60%)
Yesterday's Volume $355,977 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)