Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
The Midas Touch Gold The Midas Touch Gold (TMTG)
0.000902 USD (2.91%)
0.00000009 BTC (2.97%)
0.00000466 ETH (-0.07%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
3,970 USD
0.38 BTC
20.49 ETH
Circulating Supply
? TMTG

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 TMTG

Historical data for The Midas Touch Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.000992 0.001005 0.000810 0.000921 3,686 -
Sep 14, 2019 0.000863 0.001036 0.000769 0.000907 4,755 -
Sep 13, 2019 0.001013 0.001140 0.000787 0.000863 3,327 -
Sep 12, 2019 0.001055 0.001117 0.000887 0.000918 11,790 -
Sep 11, 2019 0.000974 0.001133 0.000958 0.001055 3,439 -
Sep 10, 2019 0.000994 0.001082 0.000794 0.000974 13,101 -
Sep 09, 2019 0.000722 0.001062 0.000711 0.000994 7,171 -
Sep 08, 2019 0.001114 0.001115 0.000722 0.000722 1,790 -
Sep 07, 2019 0.001001 0.001120 0.000925 0.001026 10,896 -
Sep 06, 2019 0.001149 0.001153 0.000921 0.001080 15,951 -
Sep 05, 2019 0.001057 0.001243 0.001026 0.001149 8,060 -
Sep 04, 2019 0.001221 0.001318 0.001039 0.001057 10,992 -
Sep 03, 2019 0.001194 0.001385 0.001091 0.001311 67,227 -
Sep 02, 2019 0.001152 0.001327 0.001080 0.001195 49,330 -
Sep 01, 2019 0.000972 0.001200 0.000966 0.001152 8,092 -
Aug 31, 2019 0.001236 0.001323 0.000907 0.000981 4,338 -
Aug 30, 2019 0.001188 0.001359 0.001130 0.001236 26,056 -
Aug 29, 2019 0.001287 0.001391 0.001097 0.001188 14,068 -
Aug 28, 2019 0.001441 0.001466 0.001021 0.001287 16,486 -
Aug 27, 2019 0.001419 0.001462 0.001137 0.001441 27,714 -
Aug 26, 2019 0.001351 0.001492 0.001054 0.001423 10,304 -
Aug 25, 2019 0.001037 0.001357 0.000994 0.001342 10,744 -
Aug 24, 2019 0.001220 0.001313 0.001002 0.001037 11,544 -
Aug 23, 2019 0.001165 0.002291 0.000912 0.001221 25,921 -
Aug 22, 2019 0.001002 0.001249 0.000887 0.001165 12,500 -
Aug 21, 2019 0.000865 0.001106 0.000820 0.001096 23,789 -
Aug 20, 2019 0.001183 0.001276 0.000756 0.000963 25,326 -
Aug 19, 2019 0.001126 0.001265 0.001026 0.001183 12,125 -
Aug 18, 2019 0.001013 0.001284 0.000912 0.001126 13,601 -
Aug 17, 2019 0.001031 0.001136 0.000906 0.001013 13,728 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.000902 USD and is up 2.91% over the last 24 hours. It is currently trading on 4 active market(s) with 3,970 USD traded over the last 24 hours. More information can be found at https://dgex.io/.
The Midas Touch Gold Statistics
The Midas Touch Gold Price 0.000902 USD
The Midas Touch Gold ROI -98.40%
Market Rank #2200
Market Cap No Data
24 Hour Volume 3,970 USD
Circulating Supply No Data
Total Supply 10,000,000,000 TMTG
Max Supply No Data
All Time High 0.073244 USD
(Sep 28, 2018)
All Time Low 0.000711 USD
(Sep 09, 2019)
52 Week High / Low 0.073244 USD /
0.000711 USD
90 Day High / Low 0.002579 USD /
0.000711 USD
30 Day High / Low 0.002291 USD /
0.000711 USD
7 Day High / Low 0.001140 USD /
0.000769 USD
24 Hour High / Low 0.001006 USD /
0.000814 USD
Yesterday's High / Low 0.001005 USD /
0.000810 USD
Yesterday's Open / Close 0.000992 USD /
0.000921 USD
Yesterday's Change $-0.000070 USD (-7.10%)
Yesterday's Volume $3,686 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)