Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
The DAO The DAO (DAO)
0.098808 USD
0.00011217 BTC
? ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
? ETH
Circulating Supply
? DAO

Learn more about why circulating supply may be missing.

Historical data for The DAO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 07, 2017 0.101385 0.101776 0.094900 0.098808 3 -
Jan 06, 2017 0.097291 0.103429 0.096579 0.101521 3 -
Jan 05, 2017 0.094537 0.101426 0.094537 0.096777 2,950 -
Jan 04, 2017 0.022513 0.094430 0.022513 0.094223 3,008 -
Dec 31, 2016 0.076582 0.076627 0.075041 0.075352 0 -
Dec 30, 2016 0.076521 0.076770 0.076515 0.076626 17 -
Dec 29, 2016 0.074637 0.075768 0.074637 0.075708 19 -
Dec 28, 2016 0.019877 0.075478 0.019877 0.074449 18 -
Dec 27, 2016 0.019276 0.020027 0.019276 0.019866 40 -
Dec 22, 2016 0.078088 0.078156 0.075401 0.076333 9 -
Dec 21, 2016 0.017067 0.078243 0.017035 0.078240 9 -
Dec 20, 2016 0.016988 0.017076 0.016988 0.017073 2 -
Dec 19, 2016 0.076280 0.076280 0.075573 0.075682 2,313 -
Dec 18, 2016 0.075944 0.078399 0.075408 0.076270 2,331 -
Dec 17, 2016 0.076316 0.078872 0.074322 0.076037 3,402 -
Dec 16, 2016 0.078820 0.083410 0.076309 0.076395 6,244 -
Dec 15, 2016 0.082308 0.083294 0.075363 0.078628 1,459 -
Dec 14, 2016 0.082339 0.083650 0.081427 0.082870 1,028 -
Dec 13, 2016 0.084821 0.085295 0.081378 0.082109 7,355 -
Dec 12, 2016 0.082463 0.085086 0.081055 0.084755 4,437 -
Dec 11, 2016 0.077279 0.082850 0.077110 0.082536 2,566 -
Dec 10, 2016 0.080312 0.080771 0.076316 0.077269 4,764 -
Dec 09, 2016 0.082635 0.087031 0.077372 0.080266 2,961 -
Dec 08, 2016 0.082654 0.086367 0.078869 0.083148 6,524 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About The DAO

The DAO (DAO) is a cryptocurrency token and operates on the Ethereum platform. The last known price of The DAO is 0.098808 USD . More information can be found at https://daohub.org/.
The DAO Statistics
The DAO Price 0.098808 USD
The DAO ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)