Market Cap:

The DAO The DAO (DAO)

0.098808 USD
0.00011217 BTC
? ETH

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
? ETH
Circulating Supply
? DAO

Learn more about why circulating supply may be missing.

Historical data for The DAO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 07, 2017 0.101385 0.101776 0.094900 0.098808 3 -
Jan 06, 2017 0.097291 0.103429 0.096579 0.101521 3 -
Jan 05, 2017 0.094537 0.101426 0.094537 0.096777 2,950 -
Jan 04, 2017 0.022513 0.094430 0.022513 0.094223 3,008 -
Dec 31, 2016 0.076582 0.076627 0.075041 0.075352 0 -
Dec 30, 2016 0.076521 0.076770 0.076515 0.076626 17 -
Dec 29, 2016 0.074637 0.075768 0.074637 0.075708 19 -
Dec 28, 2016 0.019877 0.075478 0.019877 0.074449 18 -
Dec 27, 2016 0.019276 0.020027 0.019276 0.019866 40 -
Dec 22, 2016 0.078088 0.078156 0.075401 0.076333 9 -
Dec 21, 2016 0.017067 0.078243 0.017035 0.078240 9 -
Dec 20, 2016 0.016988 0.017076 0.016988 0.017073 2 -
Dec 19, 2016 0.076280 0.076280 0.075573 0.075682 2,313 -
Dec 18, 2016 0.075944 0.078399 0.075408 0.076270 2,331 -
Dec 17, 2016 0.076316 0.078872 0.074322 0.076037 3,402 -
Dec 16, 2016 0.078820 0.083410 0.076309 0.076395 6,244 -
Dec 15, 2016 0.082308 0.083294 0.075363 0.078628 1,459 -
Dec 14, 2016 0.082339 0.083650 0.081427 0.082870 1,028 -
Dec 13, 2016 0.084821 0.085295 0.081378 0.082109 7,355 -
Dec 12, 2016 0.082463 0.085086 0.081055 0.084755 4,437 -
Dec 11, 2016 0.077279 0.082850 0.077110 0.082536 2,566 -
Dec 10, 2016 0.080312 0.080771 0.076316 0.077269 4,764 -
Dec 09, 2016 0.082635 0.087031 0.077372 0.080266 2,961 -
Dec 08, 2016 0.082654 0.086367 0.078869 0.083148 6,524 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)