Market Cap:

The Cypherfunks The Cypherfunks (FUNK)

0.000004 USD (-8.60%)
6.831e-10 BTC (-10.08%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
212,394 USD
33 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
48,537,769,999 FUNK

Historical data for The Cypherfunks

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000005 0.000005 0.000004 0.000004 3 236,546
Sep 18, 2018 0.000004 0.000005 0.000004 0.000005 1 203,937
Sep 17, 2018 0.000004 0.000005 0.000004 0.000004 45 193,543
Sep 16, 2018 0.000004 0.000004 0.000004 0.000004 24 192,072
Sep 14, 2018 0.000004 0.000005 0.000004 0.000005 3 212,063
Sep 13, 2018 0.000004 0.000004 0.000004 0.000004 23 179,889
Sep 11, 2018 0.000005 0.000005 0.000005 0.000005 5 264,976
Sep 10, 2018 0.000005 0.000005 0.000004 0.000005 52 240,042
Sep 09, 2018 0.000005 0.000005 0.000005 0.000005 11 232,825
Sep 08, 2018 0.000005 0.000005 0.000005 0.000005 5 245,999
Sep 07, 2018 0.000006 0.000006 0.000005 0.000005 14 274,797
Sep 06, 2018 0.000005 0.000005 0.000004 0.000004 1 226,014
Sep 05, 2018 0.000005 0.000006 0.000005 0.000005 19 262,783
Sep 04, 2018 0.000005 0.000006 0.000005 0.000005 30 253,843
Sep 03, 2018 0.000005 0.000005 0.000005 0.000005 6 256,255
Sep 02, 2018 0.000006 0.000006 0.000005 0.000005 2 288,332
Sep 01, 2018 0.000004 0.000006 0.000004 0.000006 22 211,267
Aug 31, 2018 0.000005 0.000005 0.000004 0.000004 18 262,426
Aug 30, 2018 0.000006 0.000006 0.000004 0.000005 41 300,319
Aug 29, 2018 0.000004 0.000006 0.000004 0.000006 59 183,416
Aug 28, 2018 0.000004 0.000004 0.000004 0.000004 21 205,113
Aug 27, 2018 0.000004 0.000004 0.000004 0.000004 12 194,655
Aug 26, 2018 0.000004 0.000004 0.000004 0.000004 44 191,745
Aug 25, 2018 0.000004 0.000004 0.000004 0.000004 1 196,750
Aug 24, 2018 0.000004 0.000004 0.000004 0.000004 14 196,024
Aug 23, 2018 0.000004 0.000004 0.000004 0.000004 11 185,571
Aug 22, 2018 0.000005 0.000005 0.000004 0.000004 119 219,031
Aug 21, 2018 0.000005 0.000006 0.000004 0.000005 20 234,424
* Earliest data in range (UTC time)
** Latest data in range (UTC time)