New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
The Currency Analytics The Currency Analytics (TCAT)
0.000790 USD (0.01%)
0.00000010 BTC (-0.55%)
0.00000452 ETH (0.49%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
93,004 USD
11 BTC
532 ETH
Volume (24h)
46,821 USD
5.64 BTC
268.00 ETH
Circulating Supply
117,764,137 TCAT
Total Supply
400,000,000 TCAT

Historical data for The Currency Analytics

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.000786 0.000797 0.000692 0.000788 46,461 92,809
Oct 20, 2019 0.000942 0.000950 0.000738 0.000785 40,151 93,038
Oct 19, 2019 0.000950 0.000957 0.000939 0.000941 42,327 111,516
Oct 18, 2019 0.000968 0.000974 0.000938 0.000950 42,030 112,640
Oct 17, 2019 0.000963 0.000977 0.000954 0.000969 44,489 114,824
Oct 16, 2019 0.000987 0.001138 0.000952 0.000963 43,566 114,178
Oct 15, 2019 0.001009 0.001015 0.000977 0.000987 42,030 116,952
Oct 14, 2019 0.000996 0.001013 0.000988 0.001009 45,085 119,564
Oct 13, 2019 0.000994 0.001014 0.000990 0.000996 43,729 118,082
Oct 12, 2019 0.000990 0.001008 0.000985 0.000995 43,966 117,885
Oct 11, 2019 0.001026 0.001041 0.000983 0.000991 43,645 117,399
Oct 10, 2019 0.001027 0.001031 0.001010 0.001026 47,033 121,570
Oct 09, 2019 0.000986 0.001030 0.000971 0.001027 45,326 121,707
Oct 08, 2019 0.000986 0.001003 0.000969 0.000986 41,096 116,864
Oct 07, 2019 0.000946 0.000998 0.000940 0.000986 40,874 116,901
Oct 06, 2019 0.000967 0.000972 0.000944 0.000947 38,747 112,242
Oct 05, 2019 0.000984 0.000992 0.000949 0.000967 40,666 114,665
Oct 04, 2019 0.001155 0.001160 0.000984 0.000984 37,762 116,572
Oct 03, 2019 0.001179 0.001183 0.001131 0.001155 43,924 138,002
Oct 02, 2019 0.001158 0.001179 0.001148 0.001179 45,014 140,800
Oct 01, 2019 0.001167 0.001194 0.001149 0.001158 42,677 138,299
Sep 30, 2019 0.001120 0.001166 0.001091 0.001166 45,023 141,824
Sep 29, 2019 0.001144 0.001146 0.001101 0.001120 41,144 136,211
Sep 28, 2019 0.001158 0.001165 0.001121 0.001144 44,231 139,049
Sep 27, 2019 0.001132 0.001172 0.001113 0.001164 40,441 141,627
Sep 26, 2019 0.001175 0.001183 0.001087 0.001130 42,688 137,398
Sep 25, 2019 0.001161 0.001194 0.001129 0.001176 43,418 143,004
Sep 24, 2019 0.001353 0.001358 0.001114 0.001161 34,809 141,231
Sep 23, 2019 0.001412 0.001416 0.001344 0.001353 40,216 164,573
Sep 22, 2019 0.001512 0.001514 0.001402 0.001412 39,581 171,800
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About The Currency Analytics

The Currency Analytics (TCAT) is a cryptocurrency token and operates on the Ethereum platform. The Currency Analytics has a current supply of 400,000,000 TCAT with 117,764,137 TCAT in circulation. The last known price of The Currency Analytics is 0.000790 USD and is up 0.01% over the last 24 hours. It is currently trading on 7 active market(s) with 46,821 USD traded over the last 24 hours. More information can be found at https://thecurrencyanalytics.com/tcat-token/.
The Currency Analytics Statistics
The Currency Analytics Price 0.000790 USD
The Currency Analytics ROI -97.91%
Market Rank #1488
Market Cap 93,004 USD
24 Hour Volume 46,821 USD
Circulating Supply 117,764,137 TCAT
Total Supply 400,000,000 TCAT
Max Supply No Data
All Time High 0.039383 USD
(Feb 10, 2019)
All Time Low 0.000692 USD
(Oct 21, 2019)
52 Week High / Low 0.039383 USD /
0.000692 USD
90 Day High / Low 0.002819 USD /
0.000692 USD
30 Day High / Low 0.001416 USD /
0.000692 USD
7 Day High / Low 0.001138 USD /
0.000692 USD
24 Hour High / Low 0.000797 USD /
0.000782 USD
Yesterday's High / Low 0.000797 USD /
0.000692 USD
Yesterday's Open / Close 0.000786 USD /
0.000788 USD
Yesterday's Change $0.000003 USD (+0.32%)
Yesterday's Volume $46,461 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)