Market Cap:

The ChampCoin The ChampCoin (TCC)

0.004552 USD (-0.19%)
0.00000068 BTC (0.43%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
750,691 USD
112 BTC
Volume (24h)
3,008 USD
0.45 BTC
Circulating Supply
164,925,727 TCC
Total Supply
218,000,000 TCC
Max Supply
516,085,281 TCC

Historical data for The ChampCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.004626 0.004761 0.004345 0.004555 3,103 762,867
Sep 21, 2018 0.004617 0.004853 0.004514 0.004621 5,419 761,428
Sep 20, 2018 0.004781 0.004856 0.004408 0.004616 5,051 788,447
Sep 19, 2018 0.004711 0.004988 0.004312 0.004779 8,390 776,970
Sep 18, 2018 0.004998 0.005141 0.004642 0.004709 5,722 824,342
Sep 17, 2018 0.004240 0.005768 0.004234 0.004998 19,088 699,231
Sep 16, 2018 0.006464 0.006815 0.003700 0.004230 34,409 1,066,042
Sep 15, 2018 0.007263 0.007929 0.006441 0.006446 20,348 1,197,857
Sep 14, 2018 0.007169 0.009029 0.006152 0.007273 38,974 1,182,313
Sep 13, 2018 0.004272 0.009619 0.004272 0.007114 72,745 704,639
Sep 12, 2018 0.003572 0.004523 0.003514 0.004269 13,173 589,037
Sep 11, 2018 0.002840 0.004417 0.002714 0.003571 21,092 468,376
Sep 10, 2018 0.002603 0.002942 0.002547 0.002835 11,280 429,255
Sep 09, 2018 0.002290 0.002987 0.002265 0.002604 17,163 377,672
Sep 08, 2018 0.002322 0.002410 0.002162 0.002292 7,022 382,998
Sep 07, 2018 0.002470 0.002482 0.002302 0.002319 10,388 407,447
Sep 06, 2018 0.002547 0.002547 0.002281 0.002473 33,346 420,147
Sep 05, 2018 0.002796 0.002873 0.002479 0.002543 21,688 461,138
Sep 04, 2018 0.002761 0.002880 0.002687 0.002794 12,200 455,325
Sep 03, 2018 0.002835 0.002843 0.002687 0.002761 2,328 467,485
Sep 02, 2018 0.002804 0.002908 0.002718 0.002835 1,017 462,422
Sep 01, 2018 0.002676 0.002813 0.002671 0.002803 1,077 441,284
Aug 31, 2018 0.002659 0.002754 0.002507 0.002679 2,177 438,561
Aug 30, 2018 0.002690 0.002733 0.002529 0.002657 4,445 443,627
Aug 29, 2018 0.002770 0.002836 0.002400 0.002688 8,719 456,836
Aug 28, 2018 0.002755 0.002849 0.002580 0.002768 8,532 454,413
Aug 27, 2018 0.002637 0.002768 0.002565 0.002759 3,215 434,918
Aug 26, 2018 0.002705 0.002710 0.002584 0.002637 1,183 446,199
Aug 25, 2018 0.002741 0.002877 0.002566 0.002700 2,568 452,119
Aug 24, 2018 0.002864 0.002869 0.001910 0.002746 5,068 472,278
* Earliest data in range (UTC time)
** Latest data in range (UTC time)