×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,816Market Cap:  $283,336,338,66424h Vol:  $142,854,651,545BTC Dominance:  62.7%
Market Cap:  $283,336,338,66424h Vol:  $142,854,651,545BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,816

Thar Token (THAR)

$0.043233 USD (-20.53%)
0.00000443 BTC (-19.72%)
0.00016127 ETH (-20.21%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $33,083.78 USD
    3.39073866 BTC
    123.41471518 ETH
  • Volume (24h)
    $33.53 USD
    0.00343602 BTC
    0.12506267 ETH
  • Circulating Supply
    765,247 THAR
  • Total Supply
    900,000 THAR
  • Historical data for Thar Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.050881
    0.076371
    0.043963
    0.043991
    34.10
    33,663.68
    Feb 22, 2020
    0.056057
    0.056206
    0.043549
    0.050881
    208.86
    38,936.76
    Feb 21, 2020
    0.054447
    0.073293
    0.053970
    0.055990
    10.11
    42,846.28
    Feb 20, 2020
    0.068731
    0.069756
    0.053894
    0.054512
    0.206602
    41,715.06
    Feb 19, 2020
    0.075321
    0.094386
    0.068767
    0.068905
    761.19
    52,729.00
    Feb 18, 2020
    0.072133
    0.075623
    0.055322
    0.075264
    453.36
    57,080.97
    Feb 17, 2020
    0.057173
    0.072338
    0.053756
    0.072095
    246.40
    54,677.46
    Feb 16, 2020
    0.073297
    0.074953
    0.055068
    0.057312
    142.13
    43,466.21
    Feb 15, 2020
    0.108597
    0.109519
    0.069825
    0.073246
    258.40
    55,550.67
    Feb 14, 2020
    0.102399
    0.108835
    0.057580
    0.108597
    471.22
    82,361.26
    Feb 13, 2020
    0.123519
    0.130934
    0.099974
    0.102358
    13.85
    77,629.77
    Feb 12, 2020
    0.097671
    0.126310
    0.093971
    0.123519
    455.08
    93,678.41
    Feb 11, 2020
    0.116137
    0.116275
    0.095706
    0.097679
    195.80
    73,760.70
    Feb 10, 2020
    0.097252
    0.116686
    0.092543
    0.116211
    507.47
    87,416.30
    Feb 09, 2020
    0.104623
    0.119537
    0.095897
    0.097246
    146.76
    73,150.98
    Feb 08, 2020
    0.095447
    0.115219
    0.088327
    0.104636
    347.01
    78,709.64
    Feb 07, 2020
    0.085649
    0.116152
    0.083911
    0.095523
    83.77
    71,854.57
    Feb 06, 2020
    0.084667
    0.086520
    0.083108
    0.085644
    451.05
    64,423.62
    Feb 05, 2020
    0.093365
    0.101157
    0.081462
    0.084667
    162.38
    63,688.31
    Feb 04, 2020
    0.099141
    0.122418
    0.092754
    0.093365
    215.99
    70,231.41
    Feb 03, 2020
    0.084946
    0.130392
    0.080770
    0.099108
    349.36
    74,551.25
    Feb 02, 2020
    0.078725
    0.103793
    0.077203
    0.084946
    177.23
    63,898.38
    Feb 01, 2020
    0.127727
    0.129074
    0.077949
    0.078734
    418.10
    59,225.32
    Jan 31, 2020
    0.129906
    0.133813
    0.078935
    0.127702
    1,127.29
    96,060.72
    Jan 30, 2020
    0.133447
    0.133743
    0.103234
    0.129930
    945.20
    97,736.01
    Jan 29, 2020
    0.122544
    0.148693
    0.091225
    0.133530
    639.26
    100,444
    Jan 28, 2020
    0.141246
    0.145055
    0.119299
    0.122500
    91.92
    92,147.21
    Jan 27, 2020
    0.127539
    0.142116
    0.125461
    0.141282
    259.35
    106,275
    Jan 26, 2020
    0.131398
    0.144059
    0.116909
    0.127482
    1,479.20
    95,894.98
    Jan 25, 2020
    0.159707
    0.159746
    0.128422
    0.131421
    335.45
    98,857.71
    Jan 24, 2020
    0.160516
    0.160946
    0.149293
    0.159598
    77.66
    120,053

About Thar Token

The TharToken is an ERC20 utility token that is used for exchange fees on the Thar decentralized exchange.

TharDex aims to offer a Dex that is secure, fast, and easy to use.

Thar Token Statistics

Thar Token Price
$0.043233 USD
Thar Token ROI
-81.28%
Market Rank
#1729
Market Cap
$33,083.78 USD
24 Hour Volume
$33.53 USD
Circulating Supply
765,247 THAR
Total Supply
900,000 THAR
Max Supply
No Data
All Time High
$0.394565 USD
(Aug 17, 2019)
All Time Low
$0.016220 USD
(Dec 13, 2019)
52 Week High / Low
$0.394565 USD /
$0.016220 USD
90 Day High / Low
$0.181870 USD /
$0.016220 USD
30 Day High / Low
$0.148693 USD /
$0.043119 USD
7 Day High / Low
$0.094386 USD /
$0.043119 USD
24 Hour High / Low
$0.076371 USD /
$0.043119 USD
Yesterday's High / Low
$0.076371 USD /
$0.043963 USD
Yesterday's Open / Close
$0.050881 USD /
$0.043991 USD
Yesterday's Change
$-0.006891 USD (-13.54%)
Yesterday's Volume
$34.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.