×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $232,019,243,00224h Vol:  $74,376,518,302BTC Dominance:  66.0%
Market Cap:  $232,019,243,00224h Vol:  $74,376,518,302BTC Dominance:  66.0%Cryptocurrencies:  5,065Markets:  20,349

Truegame (TGAME)

$0.003163 USD (-3.48%)
0.00000038 BTC (-4.23%)
0.00001941 ETH (-4.86%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $261,198 USD
    31.03103026 BTC
    1,603 ETH
  • Volume (24h)
    $30,121.26 USD
    3.57848418 BTC
    184.83490620 ETH
  • Circulating Supply
    82,575,464 TGAME
  • Total Supply
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 25, 2020
    0.003381
    0.003399
    0.003109
    0.003111
    30,350.53
    256,898
    Jan 24, 2020
    0.003354
    0.003462
    0.003209
    0.003395
    31,744.88
    280,374
    Jan 23, 2020
    0.003880
    0.003929
    0.003322
    0.003364
    35,726.25
    277,770
    Jan 22, 2020
    0.002738
    0.004547
    0.002722
    0.003885
    35,313.51
    320,784
    Jan 21, 2020
    0.002761
    0.002854
    0.002340
    0.002738
    24,617.78
    226,106
    Jan 20, 2020
    0.002261
    0.002860
    0.002233
    0.002757
    24,570.20
    227,689
    Jan 19, 2020
    0.004927
    0.004943
    0.002229
    0.002262
    28,284.05
    186,746
    Jan 18, 2020
    0.004737
    0.005064
    0.004705
    0.004927
    48,127.24
    406,882
    Jan 17, 2020
    0.002383
    0.004881
    0.002340
    0.004757
    27,438.98
    392,846
    Jan 16, 2020
    0.002413
    0.002455
    0.002297
    0.002402
    22,572.17
    198,338
    Jan 15, 2020
    0.002365
    0.002481
    0.002175
    0.002384
    22,502.69
    196,860
    Jan 14, 2020
    0.002219
    0.002479
    0.002003
    0.002334
    21,895.72
    192,709
    Jan 13, 2020
    0.002279
    0.002310
    0.002167
    0.002214
    20,999.59
    182,796
    Jan 12, 2020
    0.002190
    0.002292
    0.002166
    0.002276
    21,437.22
    187,928
    Jan 11, 2020
    0.002569
    0.002586
    0.002176
    0.002197
    22,745.42
    181,386
    Jan 10, 2020
    0.003165
    0.003209
    0.001748
    0.002565
    27,709.30
    211,831
    Jan 09, 2020
    0.003167
    0.003187
    0.003071
    0.003173
    29,977.26
    262,020
    Jan 08, 2020
    0.002855
    0.003305
    0.002848
    0.003172
    21,829.17
    261,897
    Jan 07, 2020
    0.002875
    0.002962
    0.002808
    0.002855
    26,970.49
    235,771
    Jan 06, 2020
    0.003487
    0.003655
    0.002820
    0.002873
    7,776.67
    237,209
    Jan 05, 2020
    0.004627
    0.004653
    0.003396
    0.003481
    11,117.27
    287,429
    Jan 04, 2020
    0.003010
    0.004722
    0.002930
    0.004628
    735.69
    382,172
    Jan 03, 2020
    0.003404
    0.003522
    0.002868
    0.003012
    160.12
    248,709
    Jan 02, 2020
    0.003312
    0.003481
    0.003166
    0.003404
    235.63
    281,117
    Jan 01, 2020
    0.003288
    0.003405
    0.003095
    0.003313
    157.13
    273,535
    Dec 31, 2019
    0.003572
    0.003596
    0.003137
    0.003288
    199.02
    271,479
    Dec 30, 2019
    0.004647
    0.004648
    0.003494
    0.003575
    219.05
    295,173
    Dec 29, 2019
    0.003656
    0.004781
    0.003647
    0.004647
    432.12
    383,701
    Dec 28, 2019
    0.003672
    0.003716
    0.003520
    0.003655
    163.46
    301,823
    Dec 27, 2019
    0.003614
    0.003697
    0.003537
    0.003672
    14,633.62
    303,194
    Dec 26, 2019
    0.004263
    0.004263
    0.003556
    0.003606
    35,825.25
    297,783

About Truegame

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is $0.003163 USD and is down -3.48% over the last 24 hours. It is currently trading on 3 active market(s) with $30,121.26 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Truegame Statistics

Truegame Price
$0.003163 USD
Truegame ROI
-86.31%
Market Rank
#1227
Market Cap
$261,198 USD
24 Hour Volume
$30,121.26 USD
Circulating Supply
82,575,464 TGAME
Total Supply
101,945,017 TGAME
Max Supply
No Data
All Time High
$0.035191 USD
(Jul 20, 2018)
All Time Low
$0.001496 USD
(Dec 01, 2019)
52 Week High / Low
$0.016544 USD /
$0.001496 USD
90 Day High / Low
$0.005283 USD /
$0.001496 USD
30 Day High / Low
$0.005064 USD /
$0.001748 USD
7 Day High / Low
$0.004547 USD /
$0.002229 USD
24 Hour High / Low
$0.003351 USD /
$0.003091 USD
Yesterday's High / Low
$0.003399 USD /
$0.003109 USD
Yesterday's Open / Close
$0.003381 USD /
$0.003111 USD
Yesterday's Change
$-0.000270 USD (-8.00%)
Yesterday's Volume
$30,350.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.