×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,849Markets:  20,850Market Cap:  $198,617,211,66624h Vol:  $111,907,024,820BTC Dominance:  66.4%
Market Cap:  $198,617,211,66624h Vol:  $111,907,024,820BTC Dominance:  66.4%Cryptocurrencies:  4,849Markets:  20,850

Truegame (TGAME)

$0.002462 USD (-6.20%)
0.00000034 BTC (-1.66%)
0.00001638 ETH (0.91%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $203,294 USD
    27.84820678 BTC
    1,352 ETH
  • Volume (24h)
    $17,475.67 USD
    2.39390608 BTC
    116.24280093 ETH
  • Circulating Supply
    82,575,464 TGAME
  • Total Supply
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.002886
    0.002929
    0.002587
    0.002618
    4,933.51
    216,156
    Nov 20, 2019
    0.002868
    0.002964
    0.002839
    0.002886
    22,251.58
    238,346
    Nov 19, 2019
    0.002937
    0.002993
    0.002799
    0.002868
    22,016.64
    236,816
    Nov 18, 2019
    0.002967
    0.003102
    0.002863
    0.002944
    22,924.59
    243,072
    Nov 17, 2019
    0.002844
    0.003039
    0.002813
    0.002921
    20,705.22
    241,227
    Nov 16, 2019
    0.002902
    0.002968
    0.002824
    0.002844
    22,409.78
    234,821
    Nov 15, 2019
    0.003040
    0.003109
    0.002813
    0.002842
    23,342.04
    234,669
    Nov 14, 2019
    0.003097
    0.003146
    0.003012
    0.003105
    23,541.43
    256,430
    Nov 13, 2019
    0.003201
    0.003231
    0.003030
    0.003117
    24,125.62
    257,364
    Nov 12, 2019
    0.003068
    0.003230
    0.003021
    0.003198
    6,875.26
    264,106
    Nov 11, 2019
    0.003532
    0.004074
    0.002522
    0.003052
    16,899.70
    251,998
    Nov 10, 2019
    0.003610
    0.003742
    0.003440
    0.003533
    228.30
    291,702
    Nov 09, 2019
    0.004932
    0.004966
    0.003516
    0.003610
    269.40
    298,107
    Nov 08, 2019
    0.005071
    0.005189
    0.004894
    0.004933
    33,539.50
    407,319
    Nov 07, 2019
    0.005134
    0.005221
    0.005001
    0.005040
    41,017.48
    416,214
    Nov 06, 2019
    0.004842
    0.005283
    0.004773
    0.005192
    41,517.13
    428,740
    Nov 05, 2019
    0.004340
    0.004882
    0.004286
    0.004853
    12,510.49
    400,760
    Nov 04, 2019
    0.003617
    0.004380
    0.003608
    0.004340
    27,384.50
    358,410
    Nov 03, 2019
    0.003667
    0.003683
    0.003578
    0.003624
    33,410.89
    299,282
    Nov 02, 2019
    0.003676
    0.003713
    0.003647
    0.003662
    34,393.16
    302,376
    Nov 01, 2019
    0.003657
    0.003680
    0.003589
    0.003676
    33,411.15
    303,506
    Oct 31, 2019
    0.003666
    0.003736
    0.003567
    0.003649
    33,531.32
    301,359
    Oct 30, 2019
    0.003781
    0.003797
    0.003596
    0.003668
    33,335.76
    302,916
    Oct 29, 2019
    0.003630
    0.003814
    0.003614
    0.003775
    34,705.35
    311,740
    Oct 28, 2019
    0.003660
    0.003731
    0.003579
    0.003633
    33,255.60
    299,995
    Oct 27, 2019
    0.003578
    0.003742
    0.003525
    0.003663
    33,313.11
    302,472
    Oct 26, 2019
    0.003597
    0.003888
    0.003492
    0.003578
    32,962.84
    295,415
    Oct 25, 2019
    0.003215
    0.003637
    0.003213
    0.003610
    32,914.05
    298,089
    Oct 24, 2019
    0.003223
    0.003263
    0.003184
    0.003215
    23,362.60
    265,484
    Oct 23, 2019
    0.003422
    0.003426
    0.003118
    0.003223
    28,154.06
    266,155
    Oct 22, 2019
    0.003471
    0.003490
    0.003411
    0.003424
    30,043.59
    282,746

About Truegame

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is $0.002462 USD and is down -6.20% over the last 24 hours. It is currently trading on 3 active market(s) with $17,475.67 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Truegame Statistics

Truegame Price
$0.002462 USD
Truegame ROI
-89.34%
Market Rank
#1271
Market Cap
$203,294 USD
24 Hour Volume
$17,475.67 USD
Circulating Supply
82,575,464 TGAME
Total Supply
101,945,017 TGAME
Max Supply
No Data
All Time High
$0.035191 USD
(Jul 20, 2018)
All Time Low
$0.002334 USD
(Nov 22, 2019)
52 Week High / Low
$0.016544 USD /
$0.002334 USD
90 Day High / Low
$0.005648 USD /
$0.002334 USD
30 Day High / Low
$0.005283 USD /
$0.002334 USD
7 Day High / Low
$0.003102 USD /
$0.002334 USD
24 Hour High / Low
$0.002799 USD /
$0.002334 USD
Yesterday's High / Low
$0.002929 USD /
$0.002587 USD
Yesterday's Open / Close
$0.002886 USD /
$0.002618 USD
Yesterday's Change
$-0.000269 USD (-9.31%)
Yesterday's Volume
$4,933.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.