×
×
Cryptocurrencies:  5,539Markets:  22,511Market Cap:  $273,109,872,67324h Vol:  $88,111,820,917BTC Dominance:  64.8%
Market Cap:  $273,109,872,67324h Vol:  $88,111,820,917BTC Dominance:  64.8%Cryptocurrencies:  5,539Markets:  22,511

Truegame (TGAME)

$0.002301 USD (1.96%)
0.00000024 BTC (1.00%)
0.00000953 ETH (0.34%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $190,009 USD
    19.75209052 BTC
    787.09141668 ETH
  • Volume (24h)
    $1,855.97 USD
    0.19293423 BTC
    7.68814193 ETH
  • Circulating Supply
    82,575,464 TGAME
  • Total Supply
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.002507
    0.002558
    0.002184
    0.002300
    9,901.22
    189,955
    Jun 01, 2020
    0.002240
    0.002550
    0.002160
    0.002441
    6,685.63
    201,599
    May 31, 2020
    0.002230
    0.002407
    0.002147
    0.002155
    2,584.05
    177,917
    May 30, 2020
    0.002247
    0.002255
    0.002175
    0.002230
    224.91
    184,182
    May 29, 2020
    0.002088
    0.002269
    0.002057
    0.002247
    713.48
    185,587
    May 28, 2020
    0.001985
    0.002092
    0.001926
    0.002066
    5,038.71
    170,595
    May 27, 2020
    0.001889
    0.001984
    0.001847
    0.001966
    3,409.12
    162,332
    May 26, 2020
    0.001945
    0.001950
    0.001878
    0.001889
    8,399.04
    155,986
    May 25, 2020
    0.001886
    0.001956
    0.001870
    0.001947
    18,374.48
    160,755
    May 24, 2020
    0.001946
    0.001994
    0.001887
    0.001887
    17,976.32
    155,818
    May 23, 2020
    0.001764
    0.001987
    0.001761
    0.001946
    18,267.99
    160,653
    May 22, 2020
    0.000754
    0.002093
    0.000747
    0.001756
    3,284.89
    144,996
    May 21, 2020
    0.002190
    0.002198
    0.000730
    0.000754
    592.20
    62,226.55
    May 20, 2020
    0.001897
    0.002346
    0.001896
    0.002190
    71.62
    180,805
    May 19, 2020
    0.001884
    0.001919
    0.001816
    0.001897
    7,053.41
    156,616
    May 18, 2020
    0.002494
    0.002695
    0.001779
    0.001908
    17,412.56
    157,541
    May 17, 2020
    0.002611
    0.002634
    0.002429
    0.002494
    24,263.49
    205,976
    May 16, 2020
    0.002502
    0.002637
    0.002490
    0.002609
    24,642.13
    215,441
    May 15, 2020
    0.003634
    0.003634
    0.002478
    0.002534
    25,279.12
    209,279
    May 14, 2020
    0.003445
    0.003660
    0.003351
    0.003639
    33,737.07
    300,530
    May 13, 2020
    0.003245
    0.011026
    0.003185
    0.003440
    32,898.60
    284,084
    May 12, 2020
    0.001679
    0.006570
    0.001643
    0.003244
    16,266.13
    267,877
    May 11, 2020
    0.001728
    0.001748
    0.001602
    0.001666
    15,797.72
    137,539
    May 10, 2020
    0.001867
    0.001930
    0.001614
    0.001731
    16,006.59
    142,953
    May 09, 2020
    0.001950
    0.001959
    0.001844
    0.001883
    17,916.12
    155,517
    May 08, 2020
    0.001928
    0.001976
    0.001843
    0.001936
    18,214.48
    159,839
    May 07, 2020
    0.001865
    0.001956
    0.001785
    0.001941
    17,989.51
    160,297
    May 06, 2020
    0.001873
    0.001933
    0.001806
    0.001865
    17,509.54
    153,968
    May 05, 2020
    0.001835
    0.001925
    0.001805
    0.001857
    17,609.13
    153,361
    May 04, 2020
    0.001901
    0.001931
    0.001756
    0.001835
    17,695.50
    151,507
    May 03, 2020
    0.001902
    0.002006
    0.001842
    0.001888
    17,722.85
    155,904

About Truegame

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is $0.002301 USD and is up 1.96% over the last 24 hours. It is currently trading on 3 active market(s) with $1,855.97 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Truegame Statistics

Truegame Price$0.002301 USD
Truegame ROI
-90.04%
Market Rank#1374
Market Cap$190,009 USD
24 Hour Volume$1,855.97 USD
Circulating Supply82,575,464 TGAME
Total Supply101,945,017 TGAME
Max SupplyNo Data
All Time High
$0.035191 USD
(Jul 20, 2018)
All Time Low
$0.000730 USD
(May 21, 2020)
52 Week High / Low
$0.011026 USD /
$0.000730 USD
90 Day High / Low
$0.011026 USD /
$0.000730 USD
30 Day High / Low
$0.011026 USD /
$0.000730 USD
7 Day High / Low
$0.002558 USD /
$0.001926 USD
24 Hour High / Low
$0.002328 USD /
$0.002200 USD
Yesterday's High / Low
$0.002558 USD /
$0.002184 USD
Yesterday's Open / Close
$0.002507 USD /
$0.002300 USD
Yesterday's Change$-0.000206 USD (-8.23%)
Yesterday's Volume$9,901.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.