Market Cap:

Truegame Truegame (TGAME)

0.009132 USD (-4.55%)
0.00000143 BTC (-5.05%)
0.00004455 ETH (-2.61%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
601,936 USD
95 BTC
2,936 ETH
Volume (24h)
19,604 USD
3.08 BTC
95.63 ETH
Circulating Supply
65,912,018 TGAME
Total Supply
101,945,017 TGAME

Historical data for Truegame

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.008539 0.009818 0.008449 0.009266 35,089 562,795
Sep 17, 2018 0.009619 0.009774 0.008475 0.008538 16,926 634,008
Sep 16, 2018 0.009752 0.009752 0.009064 0.009607 23,469 642,802
Sep 15, 2018 0.009377 0.010296 0.009052 0.009776 23,401 618,036
Sep 14, 2018 0.009607 0.010143 0.008877 0.009400 27,840 633,207
Sep 13, 2018 0.008912 0.009885 0.008657 0.009640 20,688 587,399
Sep 12, 2018 0.008307 0.009242 0.007310 0.008896 26,243 547,540
Sep 11, 2018 0.009026 0.009111 0.007906 0.008329 20,331 594,938
Sep 10, 2018 0.009557 0.009797 0.009007 0.009013 19,956 629,439
Sep 09, 2018 0.008433 0.009959 0.008028 0.009551 27,622 555,422
Sep 08, 2018 0.008694 0.009172 0.008202 0.008468 34,915 572,601
Sep 07, 2018 0.010069 0.010202 0.008058 0.008694 22,842 663,136
Sep 06, 2018 0.009860 0.010081 0.009262 0.010051 37,637 649,383
Sep 05, 2018 0.012759 0.012851 0.009860 0.009860 21,129 840,286
Sep 04, 2018 0.013244 0.013788 0.011824 0.012756 35,406 870,376
Sep 03, 2018 0.013391 0.014334 0.011481 0.013248 52,591 879,968
Sep 02, 2018 0.013640 0.013667 0.011919 0.013396 78,656 895,649
Sep 01, 2018 0.014521 0.014646 0.012286 0.013647 61,739 953,493
Aug 31, 2018 0.014125 0.014732 0.012522 0.014519 23,530 927,466
Aug 30, 2018 0.014002 0.014961 0.012582 0.014121 42,708 919,380
Aug 29, 2018 0.014526 0.015508 0.013131 0.013993 41,125 953,760
Aug 28, 2018 0.014421 0.014576 0.013113 0.014529 67,544 946,920
Aug 27, 2018 0.013045 0.014860 0.012237 0.014362 75,250 856,548
Aug 26, 2018 0.011927 0.013047 0.011015 0.013022 64,326 783,138
Aug 25, 2018 0.010458 0.013166 0.009216 0.011927 36,315 686,551
Aug 24, 2018 0.008617 0.013599 0.008539 0.010473 49,097 565,651
Aug 23, 2018 0.009400 0.009644 0.008541 0.008613 46,182 617,079
Aug 22, 2018 0.010416 0.010960 0.008874 0.009380 28,160 683,752
Aug 21, 2018 0.010190 0.010471 0.008349 0.010418 35,475 663,591
Aug 20, 2018 0.011204 0.011329 0.010077 0.010238 31,046 729,645
* Earliest data in range (UTC time)
** Latest data in range (UTC time)