Market Cap:

Tezos Tezos (XTZ)

1.32 USD (-3.42%)
0.00020336 BTC (-2.45%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
799,741,339 USD
123,536 BTC
Volume (24h)
2,378,853 USD
367.46 BTC
Circulating Supply
607,489,041 XTZ
Total Supply
763,306,930 XTZ

Historical data for Tezos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 02, 2018 3.63 3.73 3.48 3.71 321,435 -
May 01, 2018 3.62 3.66 3.45 3.65 447,033 -
Apr 30, 2018 3.77 3.85 3.50 3.62 921,106 -
Apr 29, 2018 3.73 3.90 3.64 3.77 1,188,380 -
Apr 28, 2018 3.54 3.73 3.41 3.73 930,614 -
Apr 27, 2018 3.51 3.77 3.40 3.55 983,449 -
Apr 26, 2018 3.58 3.59 3.34 3.50 1,079,720 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)