Market Cap:

Tezos Tezos (XTZ)

1.34 USD (-3.36%)
0.00021022 BTC (-1.35%)
Market Cap
815,284,142 USD
127,706 BTC
Volume (24h)
1,763,832 USD
276.29 BTC
Circulating Supply
607,489,041 XTZ
Total Supply
763,306,930 XTZ

Historical data for Tezos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 02, 2018 3.63 3.73 3.48 3.71 321,435 -
May 01, 2018 3.62 3.66 3.45 3.65 447,033 -
Apr 30, 2018 3.77 3.85 3.50 3.62 921,106 -
Apr 29, 2018 3.73 3.90 3.64 3.77 1,188,380 -
Apr 28, 2018 3.54 3.73 3.41 3.73 930,614 -
Apr 27, 2018 3.51 3.77 3.40 3.55 983,449 -
Apr 26, 2018 3.58 3.59 3.34 3.50 1,079,720 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)