Market Cap:

Tezos Tezos (XTZ)

0.438885 USD (0.52%)
0.00011736 BTC (-1.63%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
266,618,013 USD
71,294 BTC
Volume (24h)
570,000 USD
152.42 BTC
Circulating Supply
607,489,041 XTZ
Total Supply
763,306,930 XTZ

Historical data for Tezos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 02, 2018 3.63 3.73 3.48 3.71 321,435 -
May 01, 2018 3.62 3.66 3.45 3.65 447,033 -
Apr 30, 2018 3.77 3.85 3.50 3.62 921,106 -
Apr 29, 2018 3.73 3.90 3.64 3.77 1,188,380 -
Apr 28, 2018 3.54 3.73 3.41 3.73 930,614 -
Apr 27, 2018 3.51 3.77 3.40 3.55 983,449 -
Apr 26, 2018 3.58 3.59 3.34 3.50 1,079,720 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)