Tezos (Pre-Launch) Tezos (Pre-Launch)

3.93 USD (-1.72%)
0.00052282 BTC (1.72%)

Market Cap

False USD
? BTC

Volume (24h)

769,213 USD
102.28 BTC

Circulating Supply

? XTZ

Historical data for Tezos (Pre-Launch)

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 02, 2018 3.63 3.73 3.48 3.71 321,435 -
May 01, 2018 3.62 3.66 3.45 3.65 447,033 -
Apr 30, 2018 3.77 3.85 3.50 3.62 921,106 -
Apr 29, 2018 3.73 3.90 3.64 3.77 1,188,380 -
Apr 28, 2018 3.54 3.73 3.41 3.73 930,614 -
Apr 27, 2018 3.51 3.77 3.40 3.55 983,449 -
Apr 26, 2018 3.58 3.59 3.34 3.50 1,079,720 -