×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,793Market Cap:  $223,057,832,12924h Vol:  $68,497,065,864BTC Dominance:  66.0%
Market Cap:  $223,057,832,12924h Vol:  $68,497,065,864BTC Dominance:  66.0%Cryptocurrencies:  4,843Markets:  20,793

Tether (USDT)

$1.01 USD (-0.28%)
0.00012330 BTC (0.05%)
0.23661326 OMNI (-5.35%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $4,130,062,319 USD
    506,513 BTC
    972,017,792 OMNI
  • Volume (24h)
    $22,465,138,072 USD
    2,755,136 BTC
    5,287,211,721 OMNI
  • Circulating Supply
    4,108,044,456 USDT
  • Total Supply
    4,207,771,504 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 14, 2019
    1.00
    1.01
    0.999992
    1.01
    18,830,907,639
    3,453,254,932
    Jun 13, 2019
    1.00
    1.01
    0.999458
    1.00
    18,003,592,840
    3,428,991,225
    Jun 12, 2019
    1.01
    1.01
    1.00
    1.00
    18,810,991,260
    3,364,252,865
    Jun 11, 2019
    1.01
    1.01
    0.998849
    1.01
    16,753,427,566
    3,325,919,824
    Jun 10, 2019
    1.00
    1.01
    0.998146
    1.01
    19,122,573,655
    3,294,730,228
    Jun 09, 2019
    1.00
    1.01
    0.998939
    1.00
    17,201,793,659
    3,248,557,122
    Jun 08, 2019
    1.01
    1.01
    1.00
    1.00
    16,292,169,466
    3,254,244,638
    Jun 07, 2019
    1.00
    1.01
    1.00
    1.01
    18,921,026,163
    3,260,471,456
    Jun 06, 2019
    1.01
    1.01
    0.997716
    1.00
    18,802,214,962
    3,241,244,686
    Jun 05, 2019
    0.995753
    1.01
    0.994518
    1.01
    21,458,472,361
    3,209,466,412
    Jun 04, 2019
    1.00
    1.01
    0.987746
    0.995063
    25,914,212,183
    3,147,471,970
    Jun 03, 2019
    1.00
    1.01
    0.993830
    0.999562
    22,385,023,537
    3,134,744,366
    Jun 02, 2019
    1.00
    1.01
    0.996735
    1.00
    19,634,978,743
    3,138,617,718
    Jun 01, 2019
    1.00
    1.01
    0.998526
    1.00
    22,485,000,932
    3,144,304,603
    May 31, 2019
    1.00
    1.01
    0.993182
    1.00
    25,677,215,086
    3,141,419,357
    May 30, 2019
    1.00
    1.02
    0.994909
    1.00
    31,068,176,490
    3,125,081,885
    May 29, 2019
    1.00
    1.01
    0.997401
    1.00
    23,307,763,254
    3,119,583,210
    May 28, 2019
    1.01
    1.01
    0.998150
    1.00
    24,888,400,606
    3,118,810,070
    May 27, 2019
    1.01
    1.03
    1.00
    1.00
    27,213,312,566
    3,099,775,591
    May 26, 2019
    1.00
    1.02
    0.995218
    1.01
    21,971,964,413
    3,092,734,490
    May 25, 2019
    1.00
    1.01
    1.00
    1.00
    18,881,328,532
    3,068,124,541
    May 24, 2019
    1.00
    1.01
    1.00
    1.00
    23,073,515,294
    3,040,673,514
    May 23, 2019
    1.00
    1.01
    0.995199
    1.00
    21,455,730,501
    2,985,994,358
    May 22, 2019
    1.01
    1.01
    0.994682
    1.00
    21,111,582,275
    2,931,005,794
    May 21, 2019
    1.00
    1.01
    0.999932
    1.01
    21,591,636,939
    2,936,972,060
    May 20, 2019
    1.01
    1.02
    0.995786
    1.00
    23,800,323,103
    2,876,744,726
    May 19, 2019
    0.997268
    1.02
    0.993213
    1.01
    26,838,449,167
    2,870,362,982
    May 18, 2019
    0.993393
    1.01
    0.992881
    0.996640
    21,555,335,780
    2,829,192,012
    May 17, 2019
    0.999802
    1.02
    0.976610
    0.996773
    32,783,960,324
    2,829,570,346
    May 16, 2019
    1.00
    1.01
    0.991531
    0.999040
    34,137,196,163
    2,834,358,443
    May 15, 2019
    1.00
    1.01
    0.996158
    1.00
    27,509,475,185
    2,831,709,801
    May 14, 2019
    1.00
    1.01
    0.993394
    1.00
    31,171,158,466
    2,801,454,823
    May 13, 2019
    0.995625
    1.01
    0.990648
    1.01
    24,593,762,690
    2,814,581,049
    May 12, 2019
    1.00
    1.01
    0.994844
    0.995634
    26,115,401,657
    2,765,964,070
    May 11, 2019
    1.00
    1.01
    0.996983
    1.00
    26,823,706,394
    2,780,202,557
    May 10, 2019
    0.998959
    1.01
    0.991036
    1.00
    16,345,518,855
    2,779,655,673
    May 09, 2019
    1.00
    1.00
    0.996554
    0.999281
    13,582,927,983
    2,774,598,197
    May 08, 2019
    0.998043
    1.01
    0.993184
    1.00
    12,724,666,198
    2,780,409,484
    May 07, 2019
    0.999558
    1.01
    0.994040
    0.998015
    16,055,442,570
    2,771,084,835
    May 06, 2019
    1.00
    1.01
    0.995643
    0.999546
    14,133,150,896
    2,775,335,548
    May 05, 2019
    1.00
    1.00
    0.994595
    1.00
    12,450,308,259
    2,786,657,649
    May 04, 2019
    1.00
    1.01
    0.998155
    1.00
    15,580,791,271
    2,781,657,476
    May 03, 2019
    1.00
    1.01
    0.997101
    1.00
    16,697,196,560
    2,783,727,234
    May 02, 2019
    1.00
    1.01
    0.998570
    1.00
    12,403,603,820
    2,782,770,293
    May 01, 2019
    1.01
    1.01
    1.00
    1.00
    11,389,167,590
    2,800,146,869
    Apr 30, 2019
    1.00
    1.01
    0.998057
    1.01
    12,702,033,347
    2,851,502,734
    Apr 29, 2019
    0.993907
    1.00
    0.993003
    1.00
    12,221,464,798
    2,835,764,600
    Apr 28, 2019
    0.994657
    1.00
    0.992294
    0.993873
    10,548,623,452
    2,829,388,044
    Apr 27, 2019
    0.991367
    0.997290
    0.989233
    0.994751
    10,698,521,526
    2,831,886,955
    Apr 26, 2019
    0.994202
    0.996570
    0.974206
    0.991103
    15,229,200,868
    2,821,503,163
    Apr 25, 2019
    1.01
    1.02
    0.985255
    0.992808
    13,786,916,955
    2,842,830,013
    Apr 24, 2019
    1.01
    1.02
    1.00
    1.01
    15,689,022,306
    2,843,517,618
    Apr 23, 2019
    1.01
    1.01
    0.997461
    1.01
    13,668,552,021
    2,698,944,300
    Apr 22, 2019
    1.01
    1.01
    1.00
    1.01
    12,392,918,470
    2,627,691,194
    Apr 21, 2019
    1.01
    1.01
    1.00
    1.01
    12,526,292,374
    2,601,017,107
    Apr 20, 2019
    1.01
    1.01
    1.00
    1.01
    11,106,675,016
    2,580,691,185
    Apr 19, 2019
    1.00
    1.01
    1.00
    1.01
    12,376,436,010
    2,582,526,477
    Apr 18, 2019
    1.01
    1.01
    1.00
    1.00
    12,499,290,660
    2,561,734,880
    Apr 17, 2019
    1.01
    1.01
    1.00
    1.01
    11,369,931,706
    2,541,510,568
    Apr 16, 2019
    1.00
    1.01
    0.997263
    1.01
    10,983,003,413
    2,501,559,972
    Apr 15, 2019
    1.01
    1.02
    0.998905
    1.00
    12,810,459,909
    2,461,221,437
    Apr 14, 2019
    1.01
    1.01
    1.00
    1.01
    9,870,255,987
    2,431,637,598
    Apr 13, 2019
    1.01
    1.01
    1.00
    1.01
    10,655,745,799
    2,434,771,925
    Apr 12, 2019
    1.01
    1.01
    1.00
    1.01
    13,546,700,426
    2,425,813,372
    Apr 11, 2019
    1.00
    1.02
    1.00
    1.01
    17,391,967,979
    2,318,990,462
    Apr 10, 2019
    1.01
    1.02
    0.999955
    1.00
    15,995,091,262
    2,271,407,886
    Apr 09, 2019
    1.01
    1.02
    1.01
    1.01
    14,315,304,509
    2,212,375,022
    Apr 08, 2019
    1.00
    1.02
    0.999769
    1.01
    17,972,924,418
    2,158,728,024
    Apr 07, 2019
    1.00
    1.01
    1.00
    1.00
    16,782,653,244
    2,090,015,279
    Apr 06, 2019
    1.01
    1.01
    0.997995
    1.00
    16,693,450,474
    2,086,940,761
    Apr 05, 2019
    1.00
    1.01
    0.999635
    1.01
    16,216,708,300
    2,091,887,834
    Apr 04, 2019
    1.01
    1.01
    1.00
    1.01
    19,847,220,123
    2,086,183,477
    Apr 03, 2019
    1.01
    1.04
    1.00
    1.01
    26,557,549,335
    2,083,736,155
    Apr 02, 2019
    1.00
    1.03
    0.992272
    1.01
    21,843,762,437
    2,058,622,343
    Apr 01, 2019
    1.00
    1.01
    0.997745
    1.00
    9,569,263,475
    2,044,790,317
    Mar 31, 2019
    1.00
    1.00
    0.998000
    1.00
    8,108,743,211
    2,029,986,705
    Mar 30, 2019
    0.997396
    1.05
    0.993254
    1.00
    9,083,798,415
    2,029,560,141
    Mar 29, 2019
    1.01
    1.01
    0.995190
    0.998496
    9,802,241,562
    2,025,447,734
    Mar 28, 2019
    1.01
    1.02
    1.00
    1.01
    8,064,353,737
    2,050,152,763
    Mar 27, 2019
    1.01
    1.02
    1.01
    1.01
    10,893,307,729
    2,052,994,600
    Mar 26, 2019
    1.01
    1.01
    1.00
    1.01
    9,075,098,633
    2,041,600,212
    Mar 25, 2019
    1.01
    1.01
    0.998030
    1.01
    9,042,276,853
    2,035,968,594
    Mar 24, 2019
    1.01
    1.01
    1.00
    1.01
    7,789,146,127
    2,032,100,364
    Mar 23, 2019
    1.01
    1.01
    1.01
    1.01
    8,252,465,265
    2,035,564,495
    Mar 22, 2019
    1.01
    1.01
    1.01
    1.01
    8,043,069,056
    2,026,517,620
    Mar 21, 2019
    1.01
    1.02
    1.01
    1.01
    10,022,422,933
    2,034,791,375
    Mar 20, 2019
    1.02
    1.02
    1.01
    1.01
    9,474,331,302
    2,032,419,228
    Mar 19, 2019
    1.01
    1.02
    1.01
    1.01
    8,243,478,388
    2,039,364,772
    Mar 18, 2019
    1.01
    1.01
    1.01
    1.01
    8,604,028,178
    2,023,596,102
    Mar 17, 2019
    1.01
    1.02
    1.01
    1.01
    7,070,867,589
    2,020,136,779
    Mar 16, 2019
    1.01
    1.02
    1.00
    1.01
    9,333,467,997
    2,023,624,450
    Mar 15, 2019
    1.01
    1.01
    1.01
    1.01
    8,024,364,516
    2,019,386,958
    Mar 14, 2019
    1.01
    1.02
    1.01
    1.01
    8,089,597,848
    2,021,198,680
    Mar 13, 2019
    1.01
    1.02
    1.01
    1.01
    7,861,726,433
    2,016,486,636

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Tether Statistics

Tether Price
$1.01 USD
Tether ROI
0.54%
Market Rank
#5
Market Cap
$4,130,062,319 USD
24 Hour Volume
$22,465,138,072 USD
Circulating Supply
4,108,044,456 USDT
Total Supply
4,207,771,504 USDT
Max Supply
No Data
All Time High
$1.21 USD
(May 27, 2017)
All Time Low
$0 USD
(Sep 18, 2019)
52 Week High / Low
$1.06 USD /
$0.961215 USD
90 Day High / Low
$1.06 USD /
$0.969353 USD
30 Day High / Low
$1.04 USD /
$0.969353 USD
7 Day High / Low
$1.03 USD /
$0.995398 USD
24 Hour High / Low
$1.02 USD /
$1.00 USD
Yesterday's High / Low
$1.03 USD /
$1.00 USD
Yesterday's Open / Close
$1.01 USD /
$1.01 USD
Yesterday's Change
$-0.003393 USD (-0.34%)
Yesterday's Volume
$23,104,090,327 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.